Index NASDAQ COMPOSITE INDEX
| Price15,282.01 USD | Change-319.489 (-2.05%) | High15,576.70 USD | Low15,222.78 USD | Last updateApr 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,282.010
Last update
Apr 19, 2024 20:14:59.000
Change(1D)
-319.489 (-2.05%)
Previous close
15,601.499
Open
15,547.100
High
15,576.704
Low
15,222.777
Volume (pieces)
4,526,920
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.05%
1 week
-5.52%
1 month
-5.47%
1 year
+25.70%
3 years
+9.83%
5 years
+91.07%
Current year
+1.80%
High 52 weeks
16,538.864
Low 52 weeks
11,798.773
Vola 1 week
13.56%
Vola 1 Month
15.37%
Vola 3 Months
16.65%
Vola 6 Months
16.00%
Vola 1 Year
16.17%
Vola 3 Years
23.14%
| Top | Last | Diff. |
|---|---|---|
| COMPLETE SOLARIA INC COM USD0.0001 | 0.450 USD | +69.81% |
| NEXT E GO N V COM EUR0.12 | 0.051 USD | +42.22% |
| CASA SYSTEMS INC. | 0.008 USD | +36.07% |
| ZHONGCHAO INC COM USD0.001 A (POST SPLIT) | 1.940 USD | +33.79% |
| NOVA LIFESTYLE INC. | 2.760 USD | +30.81% |
| Flop | Last | Diff. |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.001 USD | -99.64% |
| GREEN GIANT INC. | 0.006 USD | -83.43% |
| CONNEXA SPORTS TECHNOLOGIES IN COM USD0.001(POST REV SPLIT | 0.894 USD | -57.20% |
| SUNSHINE BIOPHARMA INC COM USD0.001(POST REV SPLIT | 1.765 USD | -46.84% |
| GRAPHJET TECHNOLOGY COM USD0.0001 CL A | 6.430 USD | -33.09% |
NASDAQ COMPOSITE INDEX Index composition
51 to 75 from 3,372 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00461U1051 | ACLARIS THERAPEUTICS INC. | 1.240 USD |
+0.010
+0.81%
|
+6.90% | +18.10% | NMS | Apr 19, 2024 20:00:00.390 |
| US00108J1097 | ACM RESEARCH INC. | 25.000 USD |
-2.405
-8.78%
|
-4.28% | +40.25% | NMS | Apr 19, 2024 20:00:00.470 |
| US0008681092 | ACNB CORP COM USD2.50 | 32.490 USD |
+1.390
+4.47%
|
-11.55% | -30.52% | NMS | Apr 19, 2024 20:00:00.068 |
| US00484M7002 | ACORDA THERAPEUTICS INC. | 0.440 USD |
+0.060
+15.79%
|
-96.68% | -97.08% | PNK | Apr 19, 2024 19:46:37.440 |
| US00501A1016 | ACRI CAPITAL ACQUISITION CORPORATIO COM USD0.0001 CLASS A | 11.210 USD |
-0.040
-0.36%
|
- | - | NMS | Apr 16, 2024 20:30:00.198 |
| US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 9.390 USD |
-1.150
-10.91%
|
+86.55% | +114.23% | NMS | Apr 19, 2024 20:00:00.626 |
| US00503R4092 | ACTELIS NETWORKS INC COM USD0.0001 (POST RV SPL) | 0.804 USD |
+0.124
+18.17%
|
-19.63% | -28.24% | NMS | Apr 19, 2024 20:30:00.630 |
| US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 3.150 USD |
-0.010
-0.32%
|
-21.25% | -17.97% | NMS | Apr 19, 2024 20:00:00.482 |
| US00510M1045 | ACURX PHARMACEUTICALS INC. | 2.010 USD |
-0.120
-5.63%
|
-17.76% | -44.39% | NMS | Apr 19, 2024 20:00:00.137 |
| US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.170 USD |
-0.004
-2.58%
|
-11.09% | -15.80% | NMS | Apr 19, 2024 20:00:00.622 |
| US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | 17.310 USD |
+0.010
+0.06%
|
-6.18% | +14.26% | NMS | Apr 19, 2024 20:00:00.633 |
| US0053291078 | ADAGENE INC. SP. ADR | 2.640 USD |
0.000
0.00%
|
-9.61% | +31.51% | NMS | Apr 19, 2024 20:30:00.295 |
| US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.341 USD |
-0.009
-2.46%
|
+4.42% | -42.64% | NMS | Apr 19, 2024 20:30:01.073 |
| US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 9.340 USD |
-0.020
-0.21%
|
-11.05% | +28.12% | NMS | Apr 19, 2024 20:00:00.150 |
| US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | 0.977 USD |
+0.078
+8.72%
|
-30.73% | +23.17% | NMS | Apr 19, 2024 20:00:00.446 |
| US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 2.400 USD |
+0.065
+2.78%
|
-26.61% | -51.02% | NMS | Apr 19, 2024 20:00:00.099 |
| US00653L3015 | ADDENTAX GROUP CORP COM USD0.001 (PST REV SPLT) | 0.903 USD |
-0.017
-1.80%
|
-6.12% | -36.11% | NMS | Apr 19, 2024 20:30:00.694 |
| US00654J2069 | ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 120 ORD | 20.050 USD |
-0.910
-4.34%
|
+66.60% | +231.40% | NMS | Apr 19, 2024 20:00:00.018 |
| US0067391062 | ADDUS HOMECARE CORP | 97.190 USD |
+0.030
+0.03%
|
-3.99% | +4.64% | NMS | Apr 19, 2024 20:00:00.427 |
| US00676P1075 | ADEIA INC. | 9.940 USD |
+0.210
+2.16%
|
-11.06% | -21.47% | NMS | Apr 19, 2024 20:00:00.190 |
| US00688A2050 | ADIAL PHARMACEUTICALS INC COM USD0.001(POST SPLIT) | 1.930 USD |
-0.240
-11.06%
|
+33.13% | +16.67% | NMS | Apr 19, 2024 20:00:00.322 |
| US0070021086 | ADICET BIO INC. | 1.950 USD |
-0.075
-3.70%
|
+3.85% | +7.14% | NMS | Apr 19, 2024 20:00:00.349 |
| US0070256047 | ADITXT INC COM USD0.001(POST SPLIT) | 2.350 USD |
-0.060
-2.49%
|
-22.76% | -63.65% | NMS | Apr 19, 2024 20:00:00.070 |
| US00704R1095 | ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A | 12.400 USD |
+1.750
+16.43%
|
+35.49% | +37.15% | NMS | Apr 19, 2024 20:30:00.529 |
| US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 6.270 USD |
+0.070
+1.13%
|
+4.38% | +37.17% | NMS | Apr 19, 2024 20:00:00.365 |