Index GREECE
| Price2,104.74 EUR | Change+14.100 (+0.67%) | High2,104.74 EUR | Low2,094.23 EUR | Last updateDec 05, 2025 15:19:39.713 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,104.740
Last update
Dec 05, 2025 15:19:39.713
Change(1D)
+14.100 (+0.67%)
Previous close
2,090.640
Open
2,094.300
High
2,104.740
Low
2,094.230
Volume (pieces)
20,376,012
ISIN
GRI99117A004
WKN
-
Currency
EUR
Type
Index
Stock exchange
ATH
Country
-
Type of index
-
Change(1D)
+0.67%
1 week
+1.04%
1 month
+4.48%
1 year
+44.58%
3 years
+133.02%
5 years
+168.14%
Current year
+43.21%
High 52 weeks
2,135.290
Low 52 weeks
1,440.240
Vola 1 week
11.95%
Vola 1 Month
14.54%
Vola 3 Months
14.39%
Vola 6 Months
14.74%
Vola 1 Year
18.98%
Vola 3 Years
17.43%
| Top | Last | Diff. |
|---|---|---|
| QUALITY & RELIABILITY EUR0.28 (CR) | 1.328 EUR | +4.57% |
| AEGEAN AIRLINES S.A. | 14.360 EUR | +2.57% |
| PROFILE SYSTEMS & SOFTWARE EUR0.23(CR) | 7.230 EUR | +2.41% |
| TECHNICAL OLYMPIC SA EUR5(REGD) | 2.430 EUR | +2.10% |
| OPAP S.A. | 18.580 EUR | +2.09% |
| Flop | Last | Diff. |
|---|---|---|
| EKTER SA EUR0.26 | 3.080 EUR | -2.07% |
| AS COMPANY EUR0.66 | 4.100 EUR | -1.44% |
| FOURLIS HLDG EUR1.00 | 4.190 EUR | -1.41% |
| PREMIA REAL ESTATE | 1.362 EUR | -1.02% |
| ORILINA PROPERTIES SA REAL ESTATE I EUR0.87 | 0.782 EUR | -1.01% |
GREECE Index composition
1 to 25 from 60 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS518003009 | ADMIE (IPTO) HOLDING S.A. EUR2.12 | 2.870 EUR |
+0.020
+0.70%
|
-3.37% | +11.46% | ATH | Dec 05, 2025 15:10:30.036 |
| GRS495003006 | AEGEAN AIRLINES S.A. | 14.360 EUR |
+0.360
+2.57%
|
+6.85% | +41.90% | ATH | Dec 05, 2025 15:17:31.166 |
| GRS432003028 | AKTOR HOLDINGS S.A. | 9.570 EUR |
+0.140
+1.48%
|
+12.85% | +98.49% | ATH | Dec 05, 2025 15:12:20.959 |
| GRS830003000 | ALPHA BANK SA | 3.450 EUR |
+0.006
+0.17%
|
+0.29% | +113.36% | ATH | Dec 05, 2025 15:19:13.758 |
| GRS541003000 | ALTER EGO MEDIA S.A. EUR1 | 6.510 EUR |
+0.065
+1.01%
|
+6.46% | - | ATH | Dec 05, 2025 15:10:33.237 |
| GRS289103004 | ALUMIL ALUMINIUM INDUSTRY S.A. | 4.970 EUR |
-0.030
-0.60%
|
+1.02% | +9.11% | ATH | Dec 05, 2025 15:14:43.139 |
| GRS404003006 | AS COMPANY EUR0.66 | 4.100 EUR |
-0.060
-1.44%
|
+7.61% | +46.95% | ATH | Dec 05, 2025 15:10:20.432 |
| GRS536003007 | ATHENS INTERNATIONAL AIRPORT S.A. EUR1 | 10.110 EUR |
+0.060
+0.60%
|
+1.10% | +26.38% | ATH | Dec 05, 2025 15:16:06.188 |
| GRS147233001 | ATHENS MEDICAL CENTRE EUR0.31(CR) | 1.905 EUR |
-0.005
-0.26%
|
+0.26% | +26.58% | ATH | Dec 05, 2025 15:10:23.034 |
| GRS359353000 | ATHENS WATER AND SEWERAGE COMPANY SA (EYDAP) | 7.400 EUR |
-0.010
-0.13%
|
+10.61% | +25.21% | ATH | Dec 05, 2025 15:16:36.827 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 5.550 EUR |
-0.020
-0.36%
|
+15.03% | -6.57% | ATH | Dec 05, 2025 15:10:32.036 |
| GRS337003008 | AUTOHELLAS SA EUR0.08 | 11.940 EUR |
+0.140
+1.19%
|
+7.37% | +17.29% | ATH | Dec 05, 2025 15:11:40.373 |
| GRS213213002 | AVAX SA EUR0.30 | 2.470 EUR |
0.000
0.00%
|
+5.33% | +62.07% | ATH | Dec 05, 2025 15:19:25.265 |
| IE00BD5B1Y92 | BANK OF CYPRUS HOLDINGS PLC | 7.920 EUR |
-0.060
-0.75%
|
-0.25% | +72.17% | ATH | Dec 05, 2025 15:10:36.040 |
| GRS524003001 | BLE KEDROS R.E.I.C EUR1.00 | 4.210 EUR |
0.000
0.00%
|
+0.96% | +10.79% | ATH | Dec 05, 2025 15:10:18.431 |
| GRS517003000 | BRIQ PROPERTIES REIC EUR2.10 | 2.890 EUR |
0.000
0.00%
|
+0.35% | +35.05% | ATH | Dec 05, 2025 15:10:22.633 |
| GRS488003005 | CARS MOTORCYCLES AND MARINE ENGINE EUR0.36 | 2.610 EUR |
+0.030
+1.16%
|
-3.69% | -5.78% | ATH | Dec 05, 2025 15:10:39.039 |
| BE0974303357 | CENERGY HLDGS SA NPV | 15.640 EUR |
+0.140
+0.90%
|
+5.68% | +65.68% | ATH | Dec 05, 2025 15:19:53.725 |
| CH0198251305 | COCA-COLA HBC AG | 42.400 EUR |
+0.040
+0.09%
|
+6.27% | +27.25% | ATH | Dec 05, 2025 15:10:28.635 |
| GRS525003000 | DIMAND A.E EUR0.05 | 9.980 EUR |
-0.020
-0.20%
|
+3.96% | +20.10% | ATH | Dec 05, 2025 15:10:29.436 |
| GRS222213001 | EKTER SA EUR0.26 | 3.080 EUR |
-0.065
-2.07%
|
-1.28% | +73.03% | ATH | Dec 05, 2025 15:18:56.034 |
| GRS191213008 | ELLAKTOR S.A. | 1.780 EUR |
+0.016
+0.91%
|
+10.01% | -20.18% | ATH | Dec 05, 2025 15:11:46.862 |
| GRS281003004 | ELVALHALCOR S.A. | 3.360 EUR |
+0.005
+0.15%
|
+1.82% | +75.00% | ATH | Dec 05, 2025 15:16:06.033 |
| GRS323003012 | EUROBANK ERGASIAS SERVICES AND HOLDINGS SA | 3.525 EUR |
+0.043
+1.23%
|
+9.47% | +58.07% | ATH | Dec 05, 2025 15:17:18.688 |
| GRS474003001 | EVROPI HOLDINGS SOCIETE ANONYME EUR0.26 | 1.980 EUR |
+0.005
+0.25%
|
+0.25% | +32.44% | ATH | Dec 05, 2025 15:10:38.839 |