Index GREECE
| Price2,104.74 EUR | Change+14.100 (+0.67%) | High2,104.74 EUR | Low2,094.23 EUR | Last updateDec 05, 2025 15:19:39.713 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,104.740
Last update
Dec 05, 2025 15:19:39.713
Change(1D)
+14.100 (+0.67%)
Previous close
2,090.640
Open
2,094.300
High
2,104.740
Low
2,094.230
Volume (pieces)
20,376,012
ISIN
GRI99117A004
WKN
-
Currency
EUR
Type
Index
Stock exchange
ATH
Country
-
Type of index
-
Change(1D)
+0.67%
1 week
+1.04%
1 month
+4.48%
1 year
+44.58%
3 years
+133.02%
5 years
+168.14%
Current year
+43.21%
High 52 weeks
2,135.290
Low 52 weeks
1,440.240
Vola 1 week
11.95%
Vola 1 Month
14.54%
Vola 3 Months
14.39%
Vola 6 Months
14.74%
Vola 1 Year
18.98%
Vola 3 Years
17.43%
| Top | Last | Diff. |
|---|---|---|
| QUALITY & RELIABILITY EUR0.28 (CR) | 1.328 EUR | +4.57% |
| AEGEAN AIRLINES S.A. | 14.360 EUR | +2.57% |
| PROFILE SYSTEMS & SOFTWARE EUR0.23(CR) | 7.230 EUR | +2.41% |
| TECHNICAL OLYMPIC SA EUR5(REGD) | 2.430 EUR | +2.10% |
| OPAP S.A. | 18.580 EUR | +2.09% |
| Flop | Last | Diff. |
|---|---|---|
| EKTER SA EUR0.26 | 3.080 EUR | -2.07% |
| AS COMPANY EUR0.66 | 4.100 EUR | -1.44% |
| FOURLIS HLDG EUR1.00 | 4.190 EUR | -1.41% |
| PREMIA REAL ESTATE | 1.362 EUR | -1.02% |
| ORILINA PROPERTIES SA REAL ESTATE I EUR0.87 | 0.782 EUR | -1.01% |
GREECE Index composition
26 to 50 from 60 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS096003009 | FOURLIS HLDG EUR1.00 | 4.190 EUR |
-0.060
-1.41%
|
+3.97% | +12.94% | ATH | Dec 05, 2025 15:10:35.238 |
| GRS145003000 | GEK TERNA S.A | 25.360 EUR |
+0.360
+1.44%
|
+9.97% | +37.23% | ATH | Dec 05, 2025 15:10:34.238 |
| GRS204003008 | GR. SARANTIS S.A. | 12.980 EUR |
+0.160
+1.25%
|
+3.51% | +19.30% | ATH | Dec 05, 2025 15:14:34.243 |
| GRS395363005 | HELLENIC EXCH.-ATHENS STOCK E. | 6.300 EUR |
+0.030
+0.48%
|
+1.78% | +39.69% | ATH | Dec 05, 2025 15:10:26.636 |
| GRS260333000 | HELLENIC TELECOMM. ORGAN. S.A. | 17.410 EUR |
+0.050
+0.29%
|
+6.61% | +17.00% | ATH | Dec 05, 2025 15:16:00.090 |
| GRS298343005 | HELLENIQ ENERGY HOLDINGS SA | 8.500 EUR |
+0.160
+1.92%
|
+10.32% | +12.43% | ATH | Dec 05, 2025 15:18:45.500 |
| GRS148003015 | IDEAL HOLDINGS SA EUR1.70 | 5.850 EUR |
-0.050
-0.85%
|
-0.34% | -1.52% | ATH | Dec 05, 2025 15:11:32.889 |
| GRS087003000 | INTRACOM HOLDINGS S.A. | 3.310 EUR |
-0.005
-0.15%
|
-0.15% | +11.07% | ATH | Dec 05, 2025 15:12:48.951 |
| GRS343313003 | INTRALOT SA - INTEGRATED LOTTERY SYSTEMS & SERVICES | 1.042 EUR |
+0.010
+0.97%
|
-4.40% | -0.57% | ATH | Dec 05, 2025 15:18:36.927 |
| GRS282183003 | JUMBO S.A. | 27.620 EUR |
+0.020
+0.07%
|
+0.95% | +8.06% | ATH | Dec 05, 2025 15:13:06.152 |
| GRS469003024 | KRI-KRI MILK INDUSTRY SA EUR0.38 | 19.300 EUR |
+0.100
+0.52%
|
-1.93% | +28.67% | ATH | Dec 05, 2025 15:11:48.609 |
| GRS245213004 | LAMDA DEVELOPMENT SA EUR0.3 | 7.250 EUR |
+0.080
+1.12%
|
-0.82% | -0.82% | ATH | Dec 05, 2025 15:10:32.437 |
| GRS246003008 | LAVIPHARM EUR0.30(CR) | 0.832 EUR |
+0.010
+1.22%
|
+4.00% | +4.65% | ATH | Dec 05, 2025 15:10:25.434 |
| GB00BTQGS779 | METLEN ENERGY & METALS PLC EUR1 | 42.500 EUR |
-0.200
-0.47%
|
-6.96% | - | ATH | Dec 05, 2025 15:19:48.299 |
| GRS426003000 | MOTOR OIL REFIN SA | 29.960 EUR |
+0.360
+1.22%
|
+12.97% | +45.16% | ATH | Dec 05, 2025 15:15:03.346 |
| GRS003003035 | NATIONAL BANK OF GREECE SA | 13.660 EUR |
+0.210
+1.56%
|
+3.64% | +78.33% | ATH | Dec 05, 2025 15:18:56.091 |
| GRS824003008 | NOVAL PROPERTY REAL ESTATE INV EUR2.50 | 2.760 EUR |
-0.020
-0.72%
|
+3.37% | +19.48% | ATH | Dec 05, 2025 15:12:15.375 |
| GRS419003009 | OPAP S.A. | 18.580 EUR |
+0.380
+2.09%
|
+6.05% | +18.34% | ATH | Dec 05, 2025 15:14:45.001 |
| GRS533003000 | OPTIMA BANK SA | 7.920 EUR |
+0.130
+1.67%
|
+0.13% | +83.62% | ATH | Dec 05, 2025 15:14:18.027 |
| GRS535003008 | ORILINA PROPERTIES SA REAL ESTATE I EUR0.87 | 0.782 EUR |
-0.008
-1.01%
|
-1.76% | -5.67% | ATH | Dec 05, 2025 15:10:16.230 |
| GRS505003004 | PERFORMANCE TECHNOLOGIES AE EUR0.10 | 6.960 EUR |
-0.040
-0.57%
|
-4.40% | +25.18% | ATH | Dec 05, 2025 15:11:50.372 |
| GRS014003032 | PIRAEUS FINANCIAL HOLDINGS S.A. | 7.172 EUR |
+0.062
+0.87%
|
+5.63% | +86.29% | ATH | Dec 05, 2025 15:19:06.145 |
| GRS470003013 | PIRAEUS PORT AUTHORITY S.A. EUR2(CR) | 41.600 EUR |
+0.200
+0.48%
|
-3.26% | +38.67% | ATH | Dec 05, 2025 15:14:28.411 |
| GRS497003012 | PREMIA REAL ESTATE | 1.362 EUR |
-0.014
-1.02%
|
+2.71% | +8.50% | ATH | Dec 05, 2025 15:10:37.919 |
| GRS472003011 | PROFILE SYSTEMS & SOFTWARE EUR0.23(CR) | 7.230 EUR |
+0.170
+2.41%
|
-0.14% | +37.71% | ATH | Dec 05, 2025 15:17:35.980 |