Index GREECE
| Price2,104.74 EUR | Change+14.100 (+0.67%) | High2,104.74 EUR | Low2,094.23 EUR | Last updateDec 05, 2025 15:19:39.713 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,104.740
Last update
Dec 05, 2025 15:19:39.713
Change(1D)
+14.100 (+0.67%)
Previous close
2,090.640
Open
2,094.300
High
2,104.740
Low
2,094.230
Volume (pieces)
20,376,012
ISIN
GRI99117A004
WKN
-
Currency
EUR
Type
Index
Stock exchange
ATH
Country
-
Type of index
-
Change(1D)
+0.67%
1 week
+1.04%
1 month
+4.48%
1 year
+44.58%
3 years
+133.02%
5 years
+168.14%
Current year
+43.21%
High 52 weeks
2,135.290
Low 52 weeks
1,440.240
Vola 1 week
11.95%
Vola 1 Month
14.54%
Vola 3 Months
14.39%
Vola 6 Months
14.74%
Vola 1 Year
18.98%
Vola 3 Years
17.43%
| Top | Last | Diff. |
|---|---|---|
| QUALITY & RELIABILITY EUR0.28 (CR) | 1.328 EUR | +4.57% |
| AEGEAN AIRLINES S.A. | 14.360 EUR | +2.57% |
| PROFILE SYSTEMS & SOFTWARE EUR0.23(CR) | 7.230 EUR | +2.41% |
| TECHNICAL OLYMPIC SA EUR5(REGD) | 2.430 EUR | +2.10% |
| OPAP S.A. | 18.580 EUR | +2.09% |
| Flop | Last | Diff. |
|---|---|---|
| EKTER SA EUR0.26 | 3.080 EUR | -2.07% |
| AS COMPANY EUR0.66 | 4.100 EUR | -1.44% |
| FOURLIS HLDG EUR1.00 | 4.190 EUR | -1.41% |
| PREMIA REAL ESTATE | 1.362 EUR | -1.02% |
| ORILINA PROPERTIES SA REAL ESTATE I EUR0.87 | 0.782 EUR | -1.01% |
GREECE Index composition
51 to 60 from 60 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS434003000 | PUBLIC POWER CORPORATION S.A. | 17.660 EUR |
+0.020
+0.11%
|
+10.72% | +43.11% | ATH | Dec 05, 2025 15:18:51.522 |
| GRS396003006 | QUALITY & RELIABILITY EUR0.28 (CR) | 1.328 EUR |
+0.058
+4.57%
|
-0.90% | +6.75% | ATH | Dec 05, 2025 15:10:37.638 |
| GRS310003009 | QUEST HOLDINGS SA EUR0.44 | 7.020 EUR |
-0.020
-0.28%
|
+1.74% | +17.20% | ATH | Dec 05, 2025 15:10:19.232 |
| GRS534003009 | TDR EST R/EST INV COMPANY EUR0 | 1.930 EUR |
-0.010
-0.52%
|
+8.43% | +17.11% | ATH | Dec 05, 2025 15:19:49.213 |
| GRS403003007 | TECHNICAL OLYMPIC SA EUR5(REGD) | 2.430 EUR |
+0.050
+2.10%
|
+5.19% | +1.67% | ATH | Dec 05, 2025 15:10:46.903 |
| GRS427003009 | THESSALONIKI PORT AUTHORITY EUR3(CR) | 35.200 EUR |
0.000
0.00%
|
-0.56% | +57.14% | ATH | Dec 05, 2025 15:10:36.238 |
| GRS428003008 | THESSALONIKI WATER SUPPLY EUR1.12(CR) | 3.830 EUR |
-0.030
-0.78%
|
+6.09% | +18.94% | ATH | Dec 05, 2025 15:18:22.909 |
| GRS239003007 | THRACE PLST HLDG & COMM SOC ANONYME EUR0.66(CR) | 3.960 EUR |
-0.010
-0.25%
|
+1.67% | +1.02% | ATH | Dec 05, 2025 15:12:25.374 |
| BE0974338700 | TITAN SA NPV | 44.800 EUR |
-0.150
-0.33%
|
+13.99% | +11.44% | ATH | Dec 05, 2025 15:10:29.839 |
| BE0974271034 | VIOHALCO S.A. | 10.880 EUR |
+0.060
+0.55%
|
+23.08% | +100.00% | ATH | Dec 05, 2025 15:13:34.314 |