Price2,640.92 CHF | Change+10.102 (+0.38%) | High2,643.15 CHF | Low2,628.96 CHF | Last updateMar 28, 2024 21:06:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
AVOLTA AG | 37.530 CHF | +5.27% |
SANDOZ GROUP AG CHF0.05 | 27.210 CHF | +2.29% |
CHOCOLADEF. LINDT & SPRUENGLI AG | 108,800.000 CHF | +1.87% |
TECAN GROUP AG CHF0.10 (REGD) | 373.800 CHF | +1.63% |
BARRY CALLEBAUT AG | 1,309.000 CHF | +1.63% |
Flop | Last | Diff. |
---|---|---|
MEYER BURGER TECHNOLOGY AG | 0.025 CHF | -21.14% |
AMS-OSRAM AG | 1.048 CHF | -4.56% |
TEMENOS GROUP AG | 64.480 CHF | -1.41% |
FLUGHAFEN ZÜRICH AG | 204.600 CHF | -1.16% |
BELIMO HOLDING AG | 442.200 CHF | -0.90% |
SWITZERLAND SMI MID Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CH0012138605 | ADECCO GROUP AG | 35.660 CHF |
+0.360
+1.02%
|
-4.58% | -13.59% | SWX | Mar 28, 2024 16:30:28.382 |
AT0000A18XM4 | AMS-OSRAM AG | 1.048 CHF |
-0.050
-4.56%
|
-52.47% | -50.45% | SWX | Mar 28, 2024 16:30:28.376 |
CH0023405456 | AVOLTA AG | 37.530 CHF |
+1.880
+5.27%
|
+6.65% | +13.45% | SWX | Mar 28, 2024 16:30:28.346 |
CH0012410517 | BALOISE HOLDING AG | 141.300 CHF |
-0.800
-0.56%
|
-0.70% | +7.21% | SWX | Mar 28, 2024 16:30:28.318 |
CH0009002962 | BARRY CALLEBAUT AG | 1,309.000 CHF |
+21.000
+1.63%
|
+5.56% | -7.75% | SWX | Mar 28, 2024 16:30:28.046 |
CH1101098163 | BELIMO HOLDING AG | 442.200 CHF |
-4.000
-0.90%
|
+4.24% | -4.66% | SWX | Mar 28, 2024 16:30:28.390 |
CH0130293662 | BKW AG | 138.400 CHF |
+0.100
+0.07%
|
+10.99% | -7.42% | SWX | Mar 28, 2024 16:30:28.119 |
CH0010570759 | CHOCOLADEF. LINDT & SPRUENGLI AG | 108,800.000 CHF |
+2,000.000
+1.87%
|
+1.30% | +6.67% | SWX | Mar 28, 2024 16:30:28.303 |
CH0010570767 | CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 10,790.000 CHF |
+150.000
+1.41%
|
-0.46% | +6.94% | SWX | Mar 28, 2024 16:30:28.526 |
CH0012142631 | CLARIANT AG | 12.190 CHF |
-0.010
-0.08%
|
+9.82% | -1.85% | SWX | Mar 28, 2024 16:30:28.386 |
CH0016440353 | EMS-CHEMIE HOLDING AG | 692.000 CHF |
+4.500
+0.65%
|
+11.43% | +1.62% | SWX | Mar 28, 2024 16:30:28.493 |
CH0319416936 | FLUGHAFEN ZÜRICH AG | 204.600 CHF |
-2.400
-1.16%
|
+9.41% | +16.51% | SWX | Mar 28, 2024 16:30:28.265 |
CH0360674466 | GALENICA AG CHF0.1 | 75.200 CHF |
+0.400
+0.53%
|
-0.59% | +3.37% | SWX | Mar 28, 2024 16:30:28.272 |
CH1169151003 | GEORG FISCHER AG | 66.900 CHF |
-0.200
-0.30%
|
+1.21% | +9.49% | SWX | Mar 28, 2024 16:30:28.411 |
CH0466642201 | HELVETIA HOLDING AG | 124.300 CHF |
0.000
0.00%
|
+0.40% | +7.25% | SWX | Mar 28, 2024 16:30:28.355 |
CH0102484968 | JULIUS BAER GRUPPE AG | 52.080 CHF |
-0.080
-0.15%
|
+11.64% | +10.46% | SWX | Mar 28, 2024 16:30:28.651 |
CH0108503795 | MEYER BURGER TECHNOLOGY AG | 0.025 CHF |
-0.007
-21.14%
|
-14.09% | -65.99% | SWX | Mar 28, 2024 16:30:28.487 |
CH0018294154 | PSP SWISS PROPERTY AG | 118.200 CHF |
+0.500
+0.42%
|
+5.16% | +0.51% | SWX | Mar 28, 2024 16:30:28.231 |
CH0012032113 | ROCHE HOLDING AG | 243.000 CHF |
+3.000
+1.25%
|
-1.46% | -7.04% | SWX | Mar 28, 2024 16:30:28.528 |
CH1243598427 | SANDOZ GROUP AG CHF0.05 | 27.210 CHF |
+0.610
+2.29%
|
-1.31% | +0.55% | SWX | Mar 28, 2024 16:30:28.697 |
CH0024638212 | SCHINDLER HOLDING AG | 220.000 CHF |
-1.200
-0.54%
|
-2.91% | +10.28% | SWX | Mar 28, 2024 16:30:28.446 |
CH0024638196 | SCHINDLER HOLDING AG | 227.100 CHF |
-1.100
-0.48%
|
-3.28% | +7.99% | SWX | Mar 28, 2024 16:30:28.550 |
CH1256740924 | SGS SA | 87.500 CHF |
+0.140
+0.16%
|
+4.04% | +20.62% | SWX | Mar 28, 2024 16:30:28.691 |
CH0435377954 | SIG GROUP AG | 20.000 CHF |
+0.140
+0.70%
|
+16.41% | +3.36% | SWX | Mar 28, 2024 16:30:28.536 |
CH1175448666 | STRAUMANN HOLDING AG | 144.000 CHF |
-1.000
-0.69%
|
+1.12% | +6.19% | SWX | Mar 28, 2024 16:30:28.687 |