Price2,522.99 CZK | Change+5.710 (+0.23%) | High2,522.99 CZK | Low2,522.99 CZK | Last updateFeb 10, 2025 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
TATRY MOUNTAIN RESORTS AS EUR7.00 | 545.000 CZK | +4.81% |
KOFOLA CESKOSLOVENSKO AS CZK100 | 420.000 CZK | +2.19% |
VIENNA INSURANCE GROUP | 830.000 CZK | +0.61% |
GEN DIGITAL INC | 689.000 CZK | +0.44% |
CEZ AS | 1,030.000 CZK | +0.39% |
Flop | Last | Diff. |
---|---|---|
E4U AKCIOVA SPOLOCNOST CZK100 | 202.000 CZK | -2.88% |
PRIMOCO UAV SE CZK1 | 870.000 CZK | -1.14% |
SAB FINANCE A.S. CZK388 | 1,040.000 CZK | -0.95% |
KOMERCNI BANKA | 975.500 CZK | -0.15% |
CZECH REPUBLIC PX GLOBAL Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CZ0005112300 | CEZ AS | 1,030.000 CZK |
+4.000
+0.39%
|
+3.10% | +7.63% | PRS | Feb 10, 2025 15:21:36.925 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 709.000 CZK |
0.000
0.00%
|
+4.11% | +5.98% | PRS | Feb 10, 2025 15:15:28.685 |
CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 202.000 CZK |
-6.000
-2.88%
|
+9.19% | +11.60% | PRS | Feb 10, 2025 13:35:38.397 |
CS0008419750 | ENERGOAQUA AS CZK1000 | 3,200.000 CZK |
0.000
0.00%
|
+6.67% | +6.67% | PRS | Jan 21, 2025 09:48:45.236 |
AT0000652011 | ERSTE GROUP BANK AG | 1,555.000 CZK |
+0.500
+0.03%
|
+2.61% | +4.61% | PRS | Feb 10, 2025 15:24:37.606 |
CZ0009011474 | FOOTSHOP A.S. CZK5 | 93.000 CZK |
0.000
0.00%
|
-7.00% | -7.00% | PRS | Feb 10, 2025 15:17:28.774 |
US6687711084 | GEN DIGITAL INC | 689.000 CZK |
+3.000
+0.44%
|
+4.39% | +7.66% | PRS | Feb 10, 2025 15:15:18.434 |
SK1000025322 | GEVORKYAN A.S. NPV | 260.000 CZK |
0.000
0.00%
|
-5.80% | -4.41% | PRS | Feb 10, 2025 15:15:21.701 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 420.000 CZK |
+9.000
+2.19%
|
+3.70% | +7.14% | PRS | Feb 10, 2025 15:17:17.410 |
CZ0008019106 | KOMERCNI BANKA | 975.500 CZK |
-1.500
-0.15%
|
+12.13% | +14.97% | PRS | Feb 10, 2025 15:15:15.298 |
CZ0008040318 | MONETA MONEY BANK A.S. | 139.800 CZK |
0.000
0.00%
|
+10.08% | +12.92% | PRS | Feb 10, 2025 15:15:03.961 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 17,360.000 CZK |
0.000
0.00%
|
+2.24% | +3.46% | PRS | Feb 10, 2025 15:09:37.538 |
NL0010391108 | PHOTON ENERGY NV | 25.000 CZK |
0.000
0.00%
|
-4.58% | +5.49% | PRS | Feb 10, 2025 14:43:12.949 |
CZ0005135970 | PRIMOCO UAV SE CZK1 | 870.000 CZK |
-10.000
-1.14%
|
-2.79% | -3.33% | PRS | Feb 10, 2025 14:53:23.864 |
CS0008416251 | RMS MEZZANINE A.S. | 1.110 CZK |
-0.240
-17.78%
|
-26.00% | -20.71% | PRS | Feb 07, 2025 08:10:07.456 |
CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,040.000 CZK |
-10.000
-0.95%
|
-1.89% | -1.89% | PRS | Feb 10, 2025 14:29:10.277 |
SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 545.000 CZK |
+25.000
+4.81%
|
+5.83% | +2.83% | PRS | Feb 10, 2025 08:02:24.593 |
CZ0005088559 | TOMA CZK1000 | 1,350.000 CZK |
-150.000
-10.00%
|
-10.00% | -10.00% | PRS | Jan 30, 2025 10:07:45.426 |
AT0000908504 | VIENNA INSURANCE GROUP | 830.000 CZK |
+5.000
+0.61%
|
+9.35% | +9.79% | PRS | Feb 10, 2025 14:26:01.641 |