Index CZECH REPUBLIC PX GLOBAL
| Price2,019.12 CZK | Change+10.060 (+0.50%) | High2,019.12 CZK | Low2,019.12 CZK | Last updateApr 24, 2024 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,019.120
Last update
Apr 24, 2024 14:35:00.000
Change(1D)
+10.060 (+0.50%)
Previous close
2,009.060
Open
2,019.120
High
2,019.120
Low
2,019.120
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
+0.50%
1 week
+1.35%
1 month
+3.96%
1 year
+13.05%
3 years
+35.76%
5 years
+37.21%
Current year
+7.66%
High 52 weeks
2,019.120
Low 52 weeks
1,631.350
Vola 1 week
5.39%
Vola 1 Month
11.43%
Vola 3 Months
12.60%
Vola 6 Months
10.58%
Vola 1 Year
10.49%
Vola 3 Years
14.71%
| Top | Last | Diff. |
|---|---|---|
| MONETA MONEY BANK A.S. | 103.600 CZK | +0.58% |
| PHILIP MORRIS(CZ) CZK1000 | 15,920.000 CZK | +0.51% |
| COLT CZ GROUP SE CZK0.10 | 632.000 CZK | +0.32% |
| PHOTON ENERGY NV | 44.700 CZK | +0.11% |
| Flop | Last | Diff. |
|---|---|---|
| SAB FINANCE A.S. CZK388 | 1,070.000 CZK | -5.31% |
| CEZ AS | 844.500 CZK | -0.30% |
| KOMERCNI BANKA | 868.000 CZK | -0.17% |
| ERSTE GROUP BANK AG | 1,118.500 CZK | -0.04% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 18 from 18 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 844.500 CZK |
-2.500
-0.30%
|
+1.44% | -11.63% | PRS | Apr 25, 2024 07:18:57.891 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 632.000 CZK |
+2.000
+0.32%
|
+1.45% | +18.64% | PRS | Apr 25, 2024 07:10:53.897 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 171.000 CZK |
-4.000
-2.29%
|
-0.58% | -5.00% | PRS | Apr 24, 2024 12:43:58.518 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 3,200.000 CZK |
0.000
0.00%
|
0.00% | +25.00% | PRS | Apr 22, 2024 07:00:20.597 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,118.500 CZK |
-0.500
-0.04%
|
+10.31% | +24.04% | PRS | Apr 25, 2024 07:15:26.899 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 65.000 CZK |
0.000
0.00%
|
-17.72% | -23.53% | PRS | Apr 25, 2024 07:00:29.319 |
| US6687711084 | GEN DIGITAL INC. | 510.000 CZK |
0.000
0.00%
|
0.00% | 0.00% | PRS | Apr 25, 2024 07:02:20.147 |
| SK1000025322 | GEVORKYAN A.S. NPV | 252.000 CZK |
-6.000
-2.33%
|
-1.56% | -10.64% | PRS | Apr 24, 2024 13:23:08.458 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 275.000 CZK |
0.000
0.00%
|
+1.85% | -0.36% | PRS | Apr 25, 2024 07:19:29.234 |
| CZ0008019106 | KOMERCNI BANKA | 868.000 CZK |
-1.500
-0.17%
|
+5.27% | +20.01% | PRS | Apr 25, 2024 07:18:30.198 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 103.600 CZK |
+0.600
+0.58%
|
+4.36% | +10.04% | PRS | Apr 25, 2024 07:18:34.134 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,920.000 CZK |
+80.000
+0.51%
|
+3.39% | +1.41% | PRS | Apr 25, 2024 07:17:43.505 |
| NL0010391108 | PHOTON ENERGY NV | 44.700 CZK |
+0.050
+0.11%
|
-1.87% | -2.72% | PRS | Apr 25, 2024 07:12:47.421 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.100 CZK |
-0.550
-33.33%
|
-30.82% | -38.89% | PRS | Apr 23, 2024 07:36:21.169 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,070.000 CZK |
-60.000
-5.31%
|
+9.71% | +6.60% | PRS | Apr 25, 2024 07:09:43.702 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 520.000 CZK |
0.000
0.00%
|
-7.96% | -12.61% | PRS | Apr 25, 2024 07:00:07.342 |
| CZ0005088559 | TOMA CZK1000 | 1,360.000 CZK |
0.000
0.00%
|
-2.16% | +0.74% | PRS | Apr 16, 2024 08:41:55.894 |
| AT0000908504 | VIENNA INSURANCE GROUP | 750.000 CZK |
0.000
0.00%
|
+4.31% | +15.38% | PRS | Apr 25, 2024 07:05:30.299 |