Index NASDAQ COMPOSITE INDEX
| Price19,447.41 USD | Change-98.863 (-0.51%) | High19,696.11 USD | Low19,380.58 USD | Last updateJun 20, 2025 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,447.410
Last update
Jun 20, 2025 20:14:59.000
Change(1D)
-98.863 (-0.51%)
Previous close
19,546.273
Open
19,639.408
High
19,696.113
Low
19,380.578
Volume (pieces)
9,107,947
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.51%
1 week
+0.21%
1 month
+1.59%
1 year
+9.74%
3 years
+80.10%
5 years
+95.53%
Current year
-
High 52 weeks
20,204.581
Low 52 weeks
14,784.031
Vola 1 week
8.44%
Vola 1 Month
18.67%
Vola 3 Months
37.66%
Vola 6 Months
31.36%
Vola 1 Year
26.24%
Vola 3 Years
22.88%
| Top | Last | Diff. |
|---|---|---|
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.075 USD | +74,900.00% |
| PROCAPS GROUP S.A. COM USD0.01 | 1.450 USD | +14,256.44% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +560.00% |
| SPI ENERGY CO. LTD. | 0.002 USD | +316.67% |
| Flop | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -93.33% |
| LEDDARTECH HOLDINGS INC COM NPV | 0.020 USD | -86.62% |
| NATURE WOOD GROUP LIMITED SPON ADS EA REP 8 ORD | 1.700 USD | -69.80% |
| SEASTAR MEDICAL HOLDING CORP. | 0.352 USD | -63.89% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,361 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 5.120 USD |
-0.040
-0.78%
|
+10.11% | - | NMS | Jun 20, 2025 20:00:00.010 |
| US88025U1097 | 10X GENOMICS INC. | 10.810 USD |
-0.060
-0.55%
|
+19.05% | -24.72% | NMS | Jun 20, 2025 20:00:00.393 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 8.000 USD |
+0.095
+1.20%
|
+0.25% | +28.41% | NMS | Jun 20, 2025 20:30:00.791 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 2.090 USD |
-0.050
-2.34%
|
+4.50% | +31.45% | NMS | Jun 20, 2025 20:30:00.793 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 0.864 USD |
-0.016
-1.81%
|
-24.85% | -52.52% | NMS | Jun 20, 2025 20:00:00.018 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 9.950 USD |
0.000
0.00%
|
-1.39% | -0.50% | PNK | Jun 20, 2025 19:48:15.816 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 43.975 USD |
+0.535
+1.23%
|
-10.87% | - | NMS | Jun 20, 2025 20:00:00.012 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 2.670 USD |
-0.030
-1.11%
|
+8.54% | -24.58% | NMS | Jun 20, 2025 20:00:00.007 |
| US90137F5098 | 22ND CENTURY GROUP INC. | 8.720 USD |
-1.402
-13.85%
|
-63.55% | - | NMS | Jun 20, 2025 20:00:00.182 |
| US90138Q3065 | 23ANDME HOLDING CO COM USD0.0001(REV SPT) CL A | 4.360 USD |
-0.110
-2.46%
|
+29.61% | +34.15% | PNK | Jun 20, 2025 19:59:20.410 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 5.819 USD |
-0.004
-0.06%
|
-0.53% | +84.73% | NMS | Jun 20, 2025 20:30:00.742 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 0.357 USD |
-0.042
-10.58%
|
+13.27% | - | NMS | Jun 20, 2025 20:00:00.371 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 4.130 USD |
+0.040
+0.98%
|
+7.27% | -25.85% | NMS | Jun 20, 2025 20:00:00.337 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 3.470 USD |
-0.260
-6.97%
|
-19.86% | -76.43% | NMS | Jun 20, 2025 20:00:00.233 |
| US83006G4010 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 2.070 USD |
-0.090
-4.17%
|
-12.66% | -67.91% | NMS | Jun 20, 2025 20:00:00.157 |
| US2825591033 | 89BIO INC COM USD0.001 | 10.080 USD |
+0.080
+0.80%
|
+11.63% | +28.90% | NMS | Jun 20, 2025 20:00:00.388 |
| US2829141009 | 8X8 INC. | 1.750 USD |
-0.090
-4.89%
|
-2.78% | - | NMS | Jun 20, 2025 20:00:00.017 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 7.340 USD |
-0.630
-7.90%
|
+48.58% | +233.64% | NMS | Jun 20, 2025 20:00:00.045 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 1.480 USD |
+0.025
+1.72%
|
- | -1.99% | NMS | Jun 20, 2025 20:30:00.787 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 20.980 USD |
-0.320
-1.50%
|
-0.14% | - | NMS | Jun 20, 2025 20:00:00.773 |
| CA0022051027 | A2Z CUST2MATE SOLU | 10.360 USD |
-0.070
-0.67%
|
+13.53% | +56.50% | NMS | Jun 20, 2025 20:00:00.675 |