Index NASDAQ COMPOSITE INDEX
Price10,963.64 USD Change+184.839 (+1.71%) High10,979.65 USD Low10,737.52 USD Last updateSep 22, 2020
21:15:59.000
UTC
Quote
10,963.637
Last update
Sep 22, 2020 21:15:59.000
Change(1D)
+184.839 (+1.71%)
Previous close
10,778.798
Open
10,873.295
High
10,979.648
Low
10,737.517
Volume (pieces)
3,166,111
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.71%
1 week
-2.03%
1 month
-3.08%
1 year
+35.06%
3 years
+70.59%
5 years
+130.49%
Current year
+22.19%
High 52 weeks
12,074.065
Low 52 weeks
6,631.420
Vola 1 week
20.31%
Vola 1 Month
27.75%
Vola 3 Months
24.40%
Vola 6 Months
31.09%
Vola 1 Year
34.99%
Vola 3 Years
25.17%
Top Last Diff.
NANOVIBRONIX INC COM USD0.001 1.200 USD +103.46%
BOXLIGHT CORPORATION USD0.0001 CLASS A 1.710 USD +21.28%
APPLIED UV INC COM USD0.0001 8.240 USD +21.18%
DAVIDSTEA INC 1.030 USD +19.24%
ROCKWELL MEDICAL INC. 1.680 USD +19.15%
more

NASDAQ COMPOSITE INDEX Index composition

1 to 25 from 2,767 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
US68243Q1067 1-800-FLOWERS. COM INC. 24.400 USD
+0.860
+3.65%
 -19.18% +68.28% NMS Sep 22, 2020
20:00:00.495
US88025U1097 10X GENOMICS INC. 122.620 USD
+0.750
+0.62%
 +11.85% +60.81% NMS Sep 22, 2020
20:00:00.376
US68247Q1022 111 INC. SPONSORED ADR CLASS A 6.000 USD
-0.590
-8.95%
 -12.79% -10.85% NMS Sep 22, 2020
20:00:00.315
US68244P1075 1347 PROPERTY INSURANCE HOLDINGS INC 3.910 USD
0.000
0.00%
 -11.94% -29.17% NMS Sep 22, 2020
20:00:00.468
US28252W1053 1895 BANCORP OF WISCONSIN INC COM USD0.01 9.700 USD
0.000
0.00%
 +11.75% -10.02% NMS Sep 22, 2020
20:00:00.512
US68269G1076 1LIFE HEALTHCARE INC COM USD0.001 26.300 USD
-0.920
-3.38%
 -10.51% - NMS Sep 22, 2020
20:00:00.911
US31942S1042 1ST CAPITAL INC COM USD0.01 58.290 USD
+1.790
+3.17%
 -5.45% -20.15% NMS Sep 22, 2020
20:00:00.633
US31986N1028 1ST CONSTITUT BNCP 11.740 USD
-0.140
-1.18%
 -3.45% -46.95% NMS Sep 22, 2020
20:00:00.926
US90138A1034 21VIANET GROUP INC. ADR 21.350 USD
+0.270
+1.28%
 -3.74% +194.48% NMS Sep 22, 2020
20:00:00.938
US90214J1016 2U INC. 34.320 USD
+0.950
+2.85%
 -10.52% +43.06% NMS Sep 22, 2020
20:00:00.544
US88557W1018 360 FINANCE INC SPON ADS EA REP 2 ORD SHS 11.660 USD
-0.020
-0.17%
 -20.36% +19.34% NMS Sep 22, 2020
20:15:00.005
US88429K1034 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS 2.520 USD
-0.180
-6.67%
 -30.19% -65.90% NMS Sep 22, 2020
20:00:00.919
US3168271043 51JOB INC. ADR 78.610 USD
-0.560
-0.71%
 +23.43% -7.41% NMS Sep 22, 2020
20:00:00.610
US2825591033 89BIO INC COM USD0.001 25.250 USD
+0.250
+1.00%
 -24.58% -3.96% NMS Sep 22, 2020
20:00:00.934
VGG2956M1041 8I ENTERPRISES ACQUISITION CORP COM NPV 9.520 USD
-0.350
-3.55%
 -7.12% -4.99% NMS Sep 22, 2020
20:00:00.478
US6544051096 9 METERS BIOPHARMA INC 0.690 USD
+0.009
+1.32%
 +4.64% +23.86% NMS Sep 22, 2020
20:00:00.925
US65442R1095 9F INC. ADR CLASS A 0.868 USD
+0.002
+0.22%
 -47.69% -90.95% NMS Sep 22, 2020
19:59:58.124
US00181T1079 A-MARK PRECIOUS METALS INC. 30.740 USD
-3.010
-8.92%
 +35.30% +271.70% NMS Sep 22, 2020
20:00:00.521
US0003602069 AAON INC. 56.990 USD
+0.940
+1.68%
 -2.71% +15.34% NMS Sep 22, 2020
20:00:00.526
US00289Y1073 ABEONA THERAPEUTICS INC 1.920 USD
-0.040
-2.04%
 -22.27% -41.28% NMS Sep 22, 2020
20:00:00.760
US0036541003 ABIOMED INC. 268.990 USD
+3.130
+1.18%
 -12.54% +57.68% NMS Sep 22, 2020
20:00:00.781
US0038301067 ABRAXAS PETROLEUM CORP 0.159 USD
-0.001
-0.38%
 -9.74% -54.60% NMS Sep 22, 2020
20:00:00.691
CH0329023102 AC IMMUNE SA 8.720 USD
-0.170
-1.91%
 +13.39% +2.35% NMS Sep 22, 2020
20:00:00.776
US00401C1080 ACACIA COMMUNICATIONS INC. 67.690 USD
-0.110
-0.16%
 -0.03% -0.18% NMS Sep 22, 2020
20:00:00.443
US0038813079 ACACIA RESEARCH CORP 3.520 USD
-0.090
-2.49%
 -10.20% +32.33% NMS Sep 22, 2020
20:00:00.627
1 2 3 110 111