Index NASDAQ COMPOSITE INDEX
| Price23,053.99 USD | Change-445.805 (-1.90%) | High23,469.55 USD | Low23,011.06 USD | Last updateNov 06, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,053.993
Last update
Nov 06, 2025 21:14:59.000
Change(1D)
-445.805 (-1.90%)
Previous close
23,499.797
Open
23,461.289
High
23,469.552
Low
23,011.060
Volume (pieces)
9,735,140
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.90%
1 week
-2.24%
1 month
+0.49%
1 year
+21.44%
3 years
+120.08%
5 years
+93.81%
Current year
+19.38%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.53%
Vola 1 Month
19.77%
Vola 3 Months
15.76%
Vola 6 Months
15.60%
Vola 1 Year
24.39%
Vola 3 Years
21.04%
| Top | Last | Diff. |
|---|---|---|
| AKOUSTIS TECHNOLOGIES INC. | 0.004 USD | +349,900.00% |
| MODIVCARE INC. | 0.080 USD | +3,709.52% |
| LUOKUNG TECHNOLOGY CORP. | 0.011 USD | +2,700.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | +350.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.001 USD | +175.00% |
| Flop | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -98.00% |
| ARCIMOTO INC. | 0.000 USD | -90.00% |
| IDEANOMICS INC. | 0.010 USD | -75.00% |
| DAVIS COMMODITIES LIMITED COM USD0.000000430108 CL A | 1.685 USD | -73.63% |
| LILIUM N.V. CLASS A | 0.006 USD | -63.33% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 3.395 USD |
-0.015
-0.44%
|
-22.68% | -58.26% | NMS | Nov 07, 2025 17:10:56.492 |
| US88025U1097 | 10X GENOMICS INC. | 14.370 USD |
+1.370
+10.54%
|
+2.85% | -9.47% | NMS | Nov 07, 2025 17:12:40.619 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 4.260 USD |
-0.030
-0.70%
|
-6.13% | -31.14% | NMS | Nov 07, 2025 16:52:02.444 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 4.750 USD |
+0.050
+1.06%
|
0.00% | +195.60% | NMS | Nov 07, 2025 16:34:39.981 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 10.400 USD |
-0.050
-0.48%
|
-5.43% | +4.50% | PNK | Nov 07, 2025 14:40:51.483 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 44.360 USD |
-0.160
-0.36%
|
-4.29% | +37.55% | NMS | Nov 06, 2025 21:00:00.759 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 4.040 USD |
+0.560
+16.09%
|
+31.82% | -1.69% | NMS | Nov 07, 2025 17:10:12.886 |
| US90137F5098 | 22ND CENTURY GROUP INC. | 1.212 USD |
-0.028
-2.23%
|
-24.85% | -98.98% | NMS | Nov 07, 2025 17:09:55.279 |
| US90138Q3065 | 23ANDME HOLDING CO COM USD0.0001(REV SPT) CL A | 3.200 USD |
-0.120
-3.61%
|
-10.27% | +2.15% | PNK | Nov 07, 2025 16:50:54.387 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 5.290 USD |
+0.690
+15.00%
|
-36.11% | +46.03% | NMS | Nov 07, 2025 17:12:35.133 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 0.384 USD |
-0.007
-1.82%
|
+18.45% | -42.73% | NMS | Nov 07, 2025 17:12:30.218 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 10.065 USD |
-0.855
-7.83%
|
+30.00% | +96.05% | NMS | Nov 07, 2025 17:11:34.148 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 4.160 USD |
-0.470
-10.15%
|
+4.28% | -68.55% | NMS | Nov 07, 2025 17:12:34.951 |
| US83006G4010 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 1.210 USD |
-0.090
-6.92%
|
-12.16% | -79.84% | NMS | Nov 07, 2025 17:05:07.448 |
| US2825591033 | 89BIO INC COM USD0.001 | 14.840 USD |
0.000
0.00%
|
- | - | NMS | Oct 29, 2025 20:00:00.474 |
| US2829141009 | 8X8 INC. | 1.955 USD |
-0.015
-0.76%
|
-3.43% | -26.22% | NMS | Nov 07, 2025 17:11:33.322 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 7.350 USD |
-0.450
-5.77%
|
-10.96% | +254.55% | NMS | Nov 07, 2025 17:12:05.127 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 4.540 USD |
+0.100
+2.25%
|
+63.84% | +194.04% | NMS | Nov 07, 2025 15:48:57.410 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 25.280 USD |
+0.290
+1.16%
|
-2.99% | -8.80% | NMS | Nov 07, 2025 17:11:22.050 |
| CA0022051027 | A2Z CUST2MATE SOLU | 5.400 USD |
-0.200
-3.57%
|
-26.02% | -15.41% | NMS | Nov 07, 2025 17:12:35.461 |
| US0003602069 | AAON INC. | 103.495 USD |
+3.465
+3.46%
|
-3.67% | -15.00% | NMS | Nov 07, 2025 17:12:35.130 |