Index NASDAQ COMPOSITE INDEX
| Price15,712.75 USD | Change+16.109 (+0.10%) | High15,839.00 USD | Low15,634.44 USD | Last updateApr 24, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,712.749
Last update
Apr 24, 2024 20:14:59.000
Change(1D)
+16.109 (+0.10%)
Previous close
15,696.640
Open
15,805.601
High
15,838.998
Low
15,634.437
Volume (pieces)
4,126,014
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.10%
1 week
+0.19%
1 month
-4.36%
1 year
+30.53%
3 years
+12.10%
5 years
+93.94%
Current year
+4.67%
High 52 weeks
16,538.864
Low 52 weeks
11,798.773
Vola 1 week
25.90%
Vola 1 Month
15.81%
Vola 3 Months
17.06%
Vola 6 Months
15.71%
Vola 1 Year
15.96%
Vola 3 Years
23.14%
| Top | Last | Diff. |
|---|---|---|
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.060 USD | +200.00% |
| BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT) | 2.140 USD | +107.77% |
| SAFE & GREEN HOLDINGS CORP. | 0.240 USD | +66.55% |
| PROCESSA PHARMACEUTICALS INC. | 2.250 USD | +38.89% |
| NEXTPLAY TECHNOLOGIES INC | 0.003 USD | +36.36% |
| Flop | Last | Diff. |
|---|---|---|
| E-HOME HOUSEHOLD SVC HLDGS LTD COM USD1.0 (POST REV SPLIT) | 1.600 USD | -45.02% |
| HANRYU HOLDINGS INC COM USD0.001 | 0.335 USD | -36.27% |
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.285 USD | -32.99% |
| CYCLACEL PHARMACEUTICALS INC. | 1.666 USD | -27.56% |
| ATN INTERNATIONAL INC. | 21.570 USD | -24.90% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,372 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.160 USD |
-0.100
-1.08%
|
-13.94% | -14.10% | NMS | Apr 25, 2024 13:51:30.974 |
| US88025U1097 | 10X GENOMICS INC. | 26.780 USD |
-0.740
-2.69%
|
-24.17% | -50.82% | NMS | Apr 25, 2024 13:51:52.214 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.010 USD |
-0.040
-3.80%
|
-0.94% | -32.26% | NMS | Apr 25, 2024 13:48:26.287 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 1.750 USD |
-0.070
-3.85%
|
-34.30% | -55.13% | NMS | Apr 25, 2024 13:44:24.857 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.070 USD |
-0.015
-0.21%
|
+2.02% | +1.14% | NMS | Apr 24, 2024 20:30:00.766 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 28.000 USD |
+0.150
+0.54%
|
- | - | NMS | Apr 25, 2024 13:37:58.659 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.560 USD |
+0.210
+3.93%
|
-13.01% | +14.32% | NMS | Apr 25, 2024 13:51:27.352 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 1.780 USD |
-0.060
-3.26%
|
-15.44% | -38.24% | NMS | Apr 25, 2024 13:51:14.999 |
| US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.460 USD |
-0.007
-1.52%
|
+16.34% | -48.87% | NMS | Apr 25, 2024 13:51:31.983 |
| US9013841070 | 2SEVENTY BIO INC. | 3.650 USD |
-0.620
-14.52%
|
-16.76% | 0.00% | NMS | Apr 25, 2024 13:51:55.895 |
| US90214J1016 | 2U INC. | 0.242 USD |
-0.008
-3.16%
|
-30.63% | -79.67% | NMS | Apr 25, 2024 13:50:54.045 |
| US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.368 USD |
-0.009
-2.41%
|
-4.98% | -34.30% | NMS | Apr 24, 2024 20:00:00.237 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.370 USD |
0.000
0.00%
|
+11.38% | -3.52% | NMS | Apr 25, 2024 13:39:48.333 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 23.300 USD |
-0.950
-3.92%
|
-27.83% | +19.69% | NMS | Apr 25, 2024 13:49:41.637 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.140 USD |
-0.020
-1.72%
|
-7.20% | -17.73% | NMS | Apr 25, 2024 13:44:01.298 |
| US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.235 USD |
-0.007
-3.01%
|
-9.93% | -76.25% | NMS | Apr 25, 2024 13:50:17.413 |
| US2825591033 | 89BIO INC COM USD0.001 | 8.130 USD |
-0.450
-5.24%
|
-25.39% | -23.19% | NMS | Apr 25, 2024 13:51:49.357 |
| US2829141009 | 8X8 INC. | 2.250 USD |
-0.120
-5.06%
|
-10.57% | -37.30% | NMS | Apr 25, 2024 13:51:54.031 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.485 USD |
-0.135
-2.40%
|
-16.12% | -49.91% | NMS | Apr 25, 2024 13:47:53.047 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.470 USD |
+0.072
+0.69%
|
- | +2.75% | NMS | Apr 24, 2024 20:30:00.645 |
| US65442R2085 | 9F INC. ADR CLASS A | 3.360 USD |
+0.040
+1.20%
|
-7.08% | -3.21% | NMS | Apr 25, 2024 13:48:30.808 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.080 USD |
0.000
0.00%
|
- | - | NMS | Apr 22, 2024 20:30:00.696 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 37.850 USD |
-0.370
-0.97%
|
+36.01% | +26.35% | NMS | Apr 25, 2024 13:50:34.875 |
| CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.454 USD |
-0.016
-3.30%
|
-24.16% | -65.69% | NMS | Apr 25, 2024 13:46:19.775 |
| US00032Q1040 | AADI BIOSCIENCE INC. | 1.710 USD |
-0.070
-3.93%
|
-18.35% | -11.88% | NMS | Apr 25, 2024 13:51:45.967 |