Price16,379.46 USD | Change-20.062 (-0.12%) | High16,420.92 USD | Low16,347.38 USD | Last updateMar 28, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
AVALO THERAPEUTICS INC. | 21.750 USD | +357.89% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S | 1.620 USD | +88.59% |
CERO THERAPEUTICS HOLDINGS INC COM USD0.0001 | 3.070 USD | +88.34% |
NEXALIN TECHNOLOGY INC COM USD0.001 | 1.400 USD | +79.49% |
KEYARCH ACQUISITION CORPORATION COM USD0.0001 CL A | 12.300 USD | +75.58% |
Flop | Last | Diff. |
---|---|---|
PRIMECH HOLDINGS LTD ORD NPV | 1.290 USD | -66.75% |
GAMIDA CELL LTD. | 0.036 USD | -39.02% |
SELINA HOSPITALITY PLC ORD USD0.01 | 0.149 USD | -36.05% |
KODIAK SCIENCES INC. | 5.260 USD | -29.40% |
ENDRA LIFE SCIENCES INC COM USD0.0001(POST REV SPT) | 0.580 USD | -29.29% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US6551872012 | ACLARION INC COM USD0.00001(POST SPLIT) | 0.330 USD |
+0.004
+1.23%
|
-10.07% | +64.75% | NMS | Mar 28, 2024 20:00:00.061 |
US00461U1051 | ACLARIS THERAPEUTICS INC. | 1.240 USD |
-0.020
-1.59%
|
+4.20% | +18.10% | NMS | Mar 28, 2024 20:30:00.392 |
US00108J1097 | ACM RESEARCH INC. | 29.140 USD |
+0.440
+1.53%
|
-5.02% | +49.13% | NMS | Mar 28, 2024 20:30:00.391 |
US0008681092 | ACNB CORP COM USD2.50 | 37.600 USD |
+0.710
+1.92%
|
+5.92% | -16.00% | NMS | Mar 28, 2024 20:30:00.391 |
US00484M7002 | ACORDA THERAPEUTICS INC. | 13.211 USD |
+1.301
+10.92%
|
-2.86% | -12.45% | NMS | Mar 28, 2024 20:30:00.392 |
US00501A1016 | ACRI CAPITAL ACQUISITION CORPORATIO COM USD0.0001 CLASS A | 11.210 USD |
-0.020
-0.18%
|
- | - | NMS | Mar 27, 2024 20:30:00.289 |
US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 7.150 USD |
+0.685
+10.60%
|
+59.96% | +45.33% | NMS | Mar 28, 2024 20:30:00.392 |
US00503R4092 | ACTELIS NETWORKS INC COM USD0.0001 (POST RV SPL) | 1.030 USD |
-0.001
-0.11%
|
-10.43% | -8.04% | NMS | Mar 28, 2024 20:30:00.805 |
US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 4.050 USD |
-0.050
-1.22%
|
-2.88% | +5.47% | NMS | Mar 28, 2024 20:30:00.274 |
US00510M1045 | ACURX PHARMACEUTICALS INC. | 2.450 USD |
+0.120
+5.15%
|
-16.10% | -36.03% | NMS | Mar 28, 2024 20:30:00.420 |
US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.188 USD |
-0.010
-5.05%
|
-8.07% | -6.88% | NMS | Mar 28, 2024 20:30:00.502 |
US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | 18.770 USD |
-0.090
-0.48%
|
+5.81% | +23.89% | NMS | Mar 28, 2024 20:30:00.400 |
US0053291078 | ADAGENE INC. SP. ADR | 2.800 USD |
+0.250
+9.80%
|
-13.31% | +44.97% | NMS | Mar 28, 2024 20:30:00.421 |
US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.436 USD |
+0.006
+1.51%
|
-16.04% | -28.44% | NMS | Mar 28, 2024 20:30:01.298 |
US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 11.510 USD |
+0.150
+1.32%
|
+12.07% | +57.89% | NMS | Mar 28, 2024 20:30:00.580 |
US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | 1.570 USD |
-0.010
-0.63%
|
-2.48% | +97.98% | NMS | Mar 28, 2024 19:59:59.096 |
US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 3.210 USD |
+0.320
+11.07%
|
-22.65% | -34.49% | NMS | Mar 28, 2024 20:30:00.473 |
US00653L3015 | ADDENTAX GROUP CORP COM USD0.001 (PST REV SPLT) | 0.910 USD |
-0.060
-6.19%
|
-8.08% | -36.81% | NMS | Mar 28, 2024 20:30:00.858 |
US00654J2069 | ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 120 ORD | 12.800 USD |
+0.450
+3.64%
|
+25.49% | +111.57% | NMS | Mar 28, 2024 20:30:00.491 |
US0067391062 | ADDUS HOMECARE CORP | 103.340 USD |
-0.400
-0.39%
|
+12.51% | +11.30% | NMS | Mar 28, 2024 20:30:00.482 |
US00676P1075 | ADEIA INC. | 10.920 USD |
+0.110
+1.02%
|
-4.13% | -11.86% | NMS | Mar 28, 2024 20:30:00.469 |
US00688A2050 | ADIAL PHARMACEUTICALS INC COM USD0.001(POST SPLIT) | 1.330 USD |
-0.070
-5.00%
|
-17.90% | -28.49% | NMS | Mar 28, 2024 20:00:00.306 |
US0070021086 | ADICET BIO INC. | 2.350 USD |
+0.020
+0.86%
|
+0.86% | +24.34% | NMS | Mar 28, 2024 20:00:00.109 |
US0070256047 | ADITXT INC COM USD0.001(POST SPLIT) | 3.400 USD |
+0.360
+11.84%
|
-1.45% | -48.72% | NMS | Mar 28, 2024 20:00:00.221 |
US00704R1095 | ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A | 8.879 USD |
-0.261
-2.86%
|
- | -1.24% | NMS | Mar 28, 2024 20:30:00.698 |