Index NASDAQ COMPOSITE INDEX
| Price15,601.50 USD | Change-81.874 (-0.52%) | High15,786.12 USD | Low15,587.50 USD | Last updateApr 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,601.499
Last update
Apr 18, 2024 20:14:59.000
Change(1D)
-81.874 (-0.52%)
Previous close
15,683.372
Open
15,705.695
High
15,786.119
Low
15,587.502
Volume (pieces)
4,316,841
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.52%
1 week
-5.11%
1 month
-3.12%
1 year
+28.37%
3 years
+11.02%
5 years
+95.07%
Current year
+3.93%
High 52 weeks
16,538.864
Low 52 weeks
11,798.773
Vola 1 week
11.81%
Vola 1 Month
14.56%
Vola 3 Months
16.11%
Vola 6 Months
15.87%
Vola 1 Year
16.03%
Vola 3 Years
23.11%
| Top | Last | Diff. |
|---|---|---|
| NEXT E GO N V COM EUR0.12 | 0.053 USD | +47.22% |
| NKGEN BIOTECH INC COM USD0.0001 | 1.222 USD | +42.09% |
| CASA SYSTEMS INC. | 0.008 USD | +34.43% |
| NOVA LIFESTYLE INC. | 2.815 USD | +33.41% |
| PROSOMNUS INC COM USD0.0001 | 0.200 USD | +33.33% |
| Flop | Last | Diff. |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.001 USD | -99.64% |
| GREEN GIANT INC. | 0.006 USD | -82.87% |
| CONNEXA SPORTS TECHNOLOGIES IN COM USD0.001(POST REV SPLIT | 0.980 USD | -53.11% |
| SUNSHINE BIOPHARMA INC COM USD0.001(POST REV SPLIT | 1.850 USD | -44.27% |
| PROFESSIONAL DIVERSITY NETWORK INC COM USD0.01(POST REV SPLIT) | 1.150 USD | -31.55% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,372 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 8.920 USD |
+0.150
+1.71%
|
-15.35% | -18.65% | NMS | Apr 19, 2024 17:59:23.104 |
| US88025U1097 | 10X GENOMICS INC. | 27.800 USD |
-1.150
-3.97%
|
-19.76% | -48.27% | NMS | Apr 19, 2024 17:59:43.012 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.020 USD |
+0.020
+2.00%
|
-32.89% | -35.48% | NMS | Apr 19, 2024 17:16:54.415 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 1.927 USD |
+0.097
+5.29%
|
-45.86% | -54.89% | NMS | Apr 19, 2024 16:43:50.269 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.000 USD |
+0.060
+0.86%
|
- | - | NMS | Apr 12, 2024 20:00:00.360 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 27.980 USD |
+0.370
+1.34%
|
-0.11% | +0.29% | NMS | Apr 18, 2024 20:30:00.880 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.360 USD |
+0.050
+0.94%
|
-10.76% | +13.46% | NMS | Apr 19, 2024 17:58:16.477 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 1.620 USD |
-0.090
-5.26%
|
-12.40% | -42.60% | NMS | Apr 19, 2024 17:57:50.791 |
| US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.487 USD |
-0.018
-3.60%
|
+7.35% | -44.66% | NMS | Apr 19, 2024 17:59:44.934 |
| US9013841070 | 2SEVENTY BIO INC. | 4.500 USD |
-0.140
-3.02%
|
+10.74% | +8.67% | NMS | Apr 19, 2024 17:59:37.248 |
| US90214J1016 | 2U INC. | 0.250 USD |
-0.020
-7.52%
|
-16.59% | -78.05% | NMS | Apr 19, 2024 17:58:38.372 |
| US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.362 USD |
-0.016
-4.24%
|
-3.10% | -32.54% | NMS | Apr 19, 2024 14:30:25.635 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.240 USD |
-0.010
-0.80%
|
-8.09% | -11.97% | NMS | Apr 19, 2024 17:59:37.478 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 24.980 USD |
+0.200
+0.81%
|
-20.14% | +22.31% | NMS | Apr 19, 2024 17:58:59.527 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.190 USD |
0.000
0.00%
|
-5.56% | -15.60% | NMS | Apr 19, 2024 17:54:19.299 |
| US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.240 USD |
-0.006
-2.58%
|
-1.81% | -75.84% | NMS | Apr 19, 2024 17:59:23.342 |
| US2825591033 | 89BIO INC COM USD0.001 | 8.920 USD |
+0.040
+0.45%
|
-29.52% | -20.50% | NMS | Apr 19, 2024 17:58:41.204 |
| US2829141009 | 8X8 INC. | 2.185 USD |
+0.035
+1.63%
|
-19.48% | -43.12% | NMS | Apr 19, 2024 17:56:35.074 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.530 USD |
-0.070
-1.25%
|
-16.29% | -50.09% | NMS | Apr 19, 2024 17:59:09.662 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.360 USD |
0.000
0.00%
|
+0.68% | +1.67% | NMS | Apr 19, 2024 17:32:21.607 |
| US65442R2085 | 9F INC. ADR CLASS A | 3.230 USD |
+0.490
+17.88%
|
-21.71% | -20.12% | NMS | Apr 19, 2024 16:19:18.979 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.080 USD |
0.000
0.00%
|
- | - | NMS | Apr 18, 2024 20:30:00.554 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 37.890 USD |
+1.010
+2.74%
|
+33.77% | +21.92% | NMS | Apr 19, 2024 17:57:00.203 |
| CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.402 USD |
-0.012
-2.90%
|
-38.21% | -69.78% | NMS | Apr 19, 2024 17:59:10.178 |
| US00032Q1040 | AADI BIOSCIENCE INC. | 1.830 USD |
+0.030
+1.67%
|
-15.09% | -10.89% | NMS | Apr 19, 2024 17:57:16.527 |