Index PX INDEX
| Price2,809.32 CZK | Change-3.520 (-0.13%) | High2,820.68 CZK | Low2,805.95 CZK | Last updateSep 07, 2026 08:54:38.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,809.320
Last update
Sep 07, 2026 08:54:38.000
Change(1D)
-3.520 (-0.13%)
Previous close
2,812.840
Open
2,812.700
High
2,820.680
Low
2,805.950
Volume (pieces)
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
Price Index
Change(1D)
-0.13%
1 week
+0.20%
1 month
+1.69%
1 year
+23.61%
3 years
+110.48%
5 years
+117.44%
Current year
+4.74%
High 52 weeks
2,820.740
Low 52 weeks
2,271.160
Vola 1 week
8.80%
Vola 1 Month
8.59%
Vola 3 Months
10.49%
Vola 6 Months
14.96%
Vola 1 Year
13.94%
Vola 3 Years
12.62%
| Top | Last | Diff. |
|---|---|---|
| DOOSAN SKODA POWER A.S. | 500.000 CZK | +1.52% |
| CSG NV NPV | 402.900 CZK | +0.70% |
| KARO LEATHER AS | 150.000 CZK | +0.67% |
| PHOTON ENERGY NV | 6.600 CZK | +0.30% |
| MONETA MONEY BANK A.S. | 197.000 CZK | +0.25% |
| Flop | Last | Diff. |
|---|---|---|
| PHILIP MORRIS(CZ) CZK1000 | 18,720.000 CZK | -0.64% |
| KOMERCNI BANKA | 1,085.000 CZK | -0.55% |
| ERSTE GROUP BANK AG | 2,988.000 CZK | -0.40% |
| CEZ AS | 1,379.000 CZK | -0.07% |
PX INDEX Index composition
1 to 14 from 14 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,379.000 CZK |
-1.000
-0.07%
|
+0.36% | +6.56% | PRS | Sep 07, 2026 08:50:32.180 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 926.000 CZK |
+2.000
+0.22%
|
-8.70% | +24.70% | PRS | Sep 07, 2026 08:54:38.923 |
| NL0015073TS8 | CSG NV NPV | 402.900 CZK |
+2.800
+0.70%
|
-9.27% | - | PRS | Sep 07, 2026 08:52:57.115 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 500.000 CZK |
+7.500
+1.52%
|
-1.50% | +18.25% | PRS | Sep 07, 2026 08:49:19.734 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,988.000 CZK |
-12.000
-0.40%
|
+6.35% | +21.21% | PRS | Sep 07, 2026 08:52:45.823 |
| SK1000025322 | GEVORKYAN A.S. NPV | 185.000 CZK |
0.000
0.00%
|
0.00% | -24.18% | PRS | Sep 07, 2026 07:54:06.580 |
| CZ0009008819 | KARO LEATHER AS | 150.000 CZK |
+1.000
+0.67%
|
+4.20% | -15.34% | PRS | Sep 07, 2026 08:05:59.923 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 514.000 CZK |
+1.000
+0.19%
|
+0.98% | +6.10% | PRS | Sep 07, 2026 08:48:38.092 |
| CZ0008019106 | KOMERCNI BANKA | 1,085.000 CZK |
-6.000
-0.55%
|
+2.92% | -6.11% | PRS | Sep 07, 2026 08:54:20.885 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 197.000 CZK |
+0.500
+0.25%
|
+0.77% | +1.60% | PRS | Sep 07, 2026 08:53:40.134 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,720.000 CZK |
-120.000
-0.64%
|
+1.29% | +1.73% | PRS | Sep 07, 2026 08:50:23.765 |
| NL0010391108 | PHOTON ENERGY NV | 6.600 CZK |
+0.020
+0.30%
|
-0.30% | -38.27% | PRS | Sep 07, 2026 07:09:30.036 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 698.000 CZK |
0.000
0.00%
|
-4.90% | -36.55% | PRS | Sep 07, 2026 08:49:54.242 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,787.000 CZK |
0.000
0.00%
|
+3.29% | +9.77% | PRS | Sep 07, 2026 08:36:05.706 |