Stock ROMIOS GOLD RESOURCES INC.
| Price0.015 CAD | Change0.000 (0.00%) | High0.015 CAD | Low0.015 CAD | Last updateSep 25, 2024 16:44:32.808 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.015
Last update
Sep 25, 2024 16:44:32.808
Bid
0.015
Ask
0.020
Change(1D)
0.000 (0.00%)
Previous close
0.015
Open
0.015
High
0.015
Low
0.015
Volume (pieces)
204,000
Currency
CAD
ISIN
CA7759041055
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
-40.00%
3 years
-62.50%
5 years
-70.00%
Current year
0.00%
High 52 weeks
0.025
Low 52 weeks
0.010
Vola 1 week
374.55%
Vola 1 Month
470.97%
Vola 3 Months
443.97%
Vola 6 Months
385.17%
Vola 1 Year
355.10%
Vola 3 Years
233.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 15:52 | 0.015 USD | 140.48 | 2 | Request for trade |
| TSX Venture Exchange | Sep 25, 2024 | 18:44 | 0.015 CAD | 3,060.00 | 5 | Request for trade |