Stock RYANAIR HOLDINGS
| Price17.135 EUR | Change+0.885 (+5.45%) | High17.135 EUR | Low17.135 EUR | Last updateSep 26, 2024 15:28:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.135
Last update
Sep 26, 2024 15:28:00.000
Bid
15.880
Ask
15.405
Change(1D)
+0.885 (+5.45%)
Previous close
16.250
Open
17.135
High
17.135
Low
17.135
Volume (pieces)
470
Currency
EUR
ISIN
IE00BYTBXV33
WKN
-
Type
Stock
Stock exchange
CIX
Country
Ireland
Change(1D)
+5.45%
1 week
+5.45%
1 month
+12.73%
1 year
+2.90%
3 years
+3.18%
5 years
+68.65%
Current year
-10.08%
High 52 weeks
21.410
Low 52 weeks
13.580
Vola 1 week
42.42%
Vola 1 Month
28.45%
Vola 3 Months
44.57%
Vola 6 Months
35.28%
Vola 1 Year
31.02%
Vola 3 Years
35.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:28 | 17.135 EUR | 8,053.45 | 1 | Trade |
| CHI-X | Sep 26, 2024 | 17:30 | 1,392.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:28 | 17.035 EUR | 566,333.34 | 59 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 1,394.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:28 | 17.025 EUR | 29,225,670.03 | 4855 | Trade |
| FINRA other OTC Issues | Jul 24, 2024 | 15:45 | 14.000 USD | 7,700.00 | 1 | Request for trade |
| London Stock Exchange | Sep 26, 2024 | 17:35 | 1,410.000 GBp | 4,913,646.00 | 9 | Request for trade |
| Stuttgart | Sep 26, 2024 | 09:04 | 17.100 EUR | 8,550.00 | 4 | Trade |