Stock GREATLAND GOLD ORD GBP0.001
| Price7.136 GBp | Change+0.036 (+0.51%) | High7.300 GBp | Low7.000 GBp | Last updateSep 27, 2024 13:10:10.502 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.136
Last update
Sep 27, 2024 13:10:10.502
Bid
7.100
Ask
7.200
Change(1D)
+0.036 (+0.51%)
Previous close
7.100
Open
7.050
High
7.300
Low
7.000
Volume (pieces)
18,604,789
Currency
GBp
ISIN
GB00B15XDH89
WKN
B15XDH8
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.51%
1 week
+14.15%
1 month
+0.71%
1 year
+11.81%
3 years
-56.44%
5 years
+301.13%
Current year
-27.99%
High 52 weeks
11.648
Low 52 weeks
4.953
Vola 1 week
60.23%
Vola 1 Month
113.92%
Vola 3 Months
79.95%
Vola 6 Months
76.92%
Vola 1 Year
68.84%
Vola 3 Years
63.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 15:30 | 0.092 USD | 2,300.00 | 1 | Request for trade |
| London Stock Exchange | Sep 27, 2024 | 15:10 | 7.136 GBp | 133,403,577.30 | 305 | Request for trade |
| Stuttgart | Sep 09, 2024 | 09:12 | 0.072 EUR | 0.00 | 3 | Request for trade |