Stock TRIUMPH GOLD CORP
| Price0.180 CAD | Change+0.015 (+9.09%) | High0.185 CAD | Low0.180 CAD | Last updateSep 26, 2024 19:13:58.504 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.180
Last update
Sep 26, 2024 19:13:58.504
Bid
0.175
Ask
0.190
Change(1D)
+0.015 (+9.09%)
Previous close
0.165
Open
0.180
High
0.185
Low
0.180
Volume (pieces)
14,194
Currency
CAD
ISIN
CA8968122033
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+9.09%
1 week
+5.88%
1 month
-2.70%
1 year
-25.00%
3 years
-89.09%
5 years
-95.20%
Current year
-47.83%
High 52 weeks
0.415
Low 52 weeks
0.150
Vola 1 week
123.79%
Vola 1 Month
105.89%
Vola 3 Months
95.29%
Vola 6 Months
103.14%
Vola 1 Year
119.88%
Vola 3 Years
134.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 18:23 | 0.145 USD | 684.25 | 4 | Request for trade |
| London Stock Exchange | Jun 27, 2023 | 17:28 | 0.160 CAD | 4,800.00 | 1 | Request for trade |
| Stuttgart | Sep 27, 2024 | 09:07 | 0.114 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:13 | 0.180 CAD | 2,564.92 | 12 | Request for trade |