Stock LODE GOLD RESOURCES INC.
| Price0.020 CAD | Change0.000 (0.00%) | High0.020 CAD | Low0.015 CAD | Last updateSep 26, 2024 15:13:06.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.020
Last update
Sep 26, 2024 15:13:06.326
Bid
0.015
Ask
0.020
Change(1D)
0.000 (0.00%)
Previous close
0.020
Open
0.020
High
0.020
Low
0.015
Volume (pieces)
79,100
Currency
CAD
ISIN
CA5401961027
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
-33.33%
1 year
-20.00%
3 years
-80.95%
5 years
-60.00%
Current year
-20.00%
High 52 weeks
0.065
Low 52 weeks
0.015
Vola 1 week
0.00%
Vola 1 Month
122.49%
Vola 3 Months
202.65%
Vola 6 Months
206.02%
Vola 1 Year
247.07%
Vola 3 Years
176.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 25, 2024 | 19:16 | 0.020 USD | 198.00 | 1 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 17:13 | 0.020 CAD | 1,557.00 | 4 | Request for trade |