Stock MEYER BURGER TECHNOLOGY AG
| Price1.589 CHF | Change+0.156 (+10.89%) | High1.620 CHF | Low1.433 CHF | Last updateSep 26, 2024 15:31:24.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.589
Last update
Sep 26, 2024 15:31:24.283
Bid
1.582
Ask
1.589
Change(1D)
+0.156 (+10.89%)
Previous close
1.433
Open
1.433
High
1.620
Low
1.433
Volume (pieces)
349,189
Currency
CHF
ISIN
CH1357065999
WKN
135706599
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+10.89%
1 week
-3.23%
1 month
-29.31%
1 year
-98.40%
3 years
-98.64%
5 years
-97.98%
Current year
-97.12%
High 52 weeks
109.411
Low 52 weeks
1.260
Vola 1 week
108.03%
Vola 1 Month
226.45%
Vola 3 Months
183.46%
Vola 6 Months
166.17%
Vola 1 Year
154.50%
Vola 3 Years
101.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 27, 2024 | 14:57 | 1.670 CHF | 13,480.12 | 30 | Trade |
| Cboe Europe Equities | Sep 27, 2024 | 14:05 | 1.664 CHF | 50,182.57 | 19 | Trade |
| FINRA other OTC Issues | Sep 23, 2024 | 19:07 | 1.500 USD | 6.10 | 2 | Request for trade |
| London Stock Exchange | Sep 20, 2024 | 17:39 | 1.546 CHF | 1,170,346.74 | 1 | Trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 1.589 CHF | 523,292.20 | 495 | Trade |