Stock VISIBLE GOLD MINES INC
| Price0.060 CAD | Change-0.005 (-7.69%) | High0.070 CAD | Low0.060 CAD | Last updateSep 26, 2024 18:20:25.726 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.060
Last update
Sep 26, 2024 18:20:25.726
Bid
0.060
Ask
0.065
Change(1D)
-0.005 (-7.69%)
Previous close
0.065
Open
0.070
High
0.070
Low
0.060
Volume (pieces)
40,000
Currency
CAD
ISIN
CA92834E3068
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-7.69%
1 week
-14.29%
1 month
-20.00%
1 year
-62.50%
3 years
-29.41%
5 years
-14.29%
Current year
-60.00%
High 52 weeks
0.200
Low 52 weeks
0.060
Vola 1 week
90.56%
Vola 1 Month
98.25%
Vola 3 Months
85.18%
Vola 6 Months
84.87%
Vola 1 Year
89.07%
Vola 3 Years
117.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 06, 2024 | 15:56 | 0.049 USD | 1,873.40 | 2 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 0.036 EUR | 0.00 | 10 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 20:20 | 0.060 CAD | 2,550.00 | 3 | Request for trade |