Stock FIRST MINING GOLD CORP.
| Price0.135 CAD | Change0.000 (0.00%) | High0.140 CAD | Low0.135 CAD | Last updateSep 26, 2024 19:59:59.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.135
Last update
Sep 26, 2024 19:59:59.300
Bid
0.130
Ask
0.135
Change(1D)
0.000 (0.00%)
Previous close
0.135
Open
0.135
High
0.140
Low
0.135
Volume (pieces)
2,645,080
Currency
CAD
ISIN
CA3208901064
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
0.00%
1 week
-12.90%
1 month
-1.82%
1 year
-3.57%
3 years
-58.46%
5 years
-49.06%
Current year
0.00%
High 52 weeks
0.185
Low 52 weeks
0.095
Vola 1 week
47.51%
Vola 1 Month
63.43%
Vola 3 Months
54.58%
Vola 6 Months
72.23%
Vola 1 Year
70.49%
Vola 3 Years
53.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 21:58 | 0.101 USD | 61,389.90 | 97 | Request for trade |
| London Stock Exchange | Aug 30, 2024 | 15:48 | 0.130 CAD | 16,250.00 | 2 | Trade |
| Stuttgart | Sep 27, 2024 | 08:34 | 0.085 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Sep 26, 2024 | 21:59 | 0.135 CAD | 357,227.25 | 137 | Trade |