Stock FREMONT GOLD LTD COM NPV(POST REV SPLIT)
| Price0.105 CAD | Change0.000 (0.00%) | High0.105 CAD | Low0.105 CAD | Last updateSep 26, 2024 19:34:23.645 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.105
Last update
Sep 26, 2024 19:34:23.645
Bid
0.105
Ask
0.115
Change(1D)
0.000 (0.00%)
Previous close
0.105
Open
0.105
High
0.105
Low
0.105
Volume (pieces)
5,000
Currency
CAD
ISIN
CA35728V2075
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
+10.53%
1 month
-22.22%
1 year
-
3 years
+320.00%
5 years
+75.00%
Current year
+50.00%
High 52 weeks
0.140
Low 52 weeks
0.050
Vola 1 week
52.63%
Vola 1 Month
155.85%
Vola 3 Months
136.17%
Vola 6 Months
108.46%
Vola 1 Year
134.76%
Vola 3 Years
202.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 25, 2024 | 17:27 | 0.076 USD | 868.25 | 1 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:34 | 0.105 CAD | 525.00 | 1 | Request for trade |