Stock ANGANG STEEL CORP LTD.
| Price0.148 USD | Change-0.107 (-41.80%) | High0.170 USD | Low0.148 USD | Last updateMay 21, 2026 19:53:22.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.148
Last update
May 21, 2026 19:53:22.206
Bid
-
Ask
-
Change(1D)
-0.107 (-41.80%)
Previous close
0.255
Open
0.170
High
0.170
Low
0.148
Volume (pieces)
1,300
Currency
USD
ISIN
CNE1000001V4
WKN
-
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
-41.80%
1 week
-
1 month
-
1 year
-
3 years
-47.84%
5 years
-77.50%
Current year
-41.80%
High 52 weeks
0.328
Low 52 weeks
0.148
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
157.01%
Vola 3 Years
227.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 21, 2026 | 21:53 | 0.148 USD | 214.30 | 2 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 0.143 EUR | 0.00 | 48 | Request for trade |