Stock WHITE GOLD CORP.
| Price0.270 CAD | Change+0.005 (+1.89%) | High0.275 CAD | Low0.270 CAD | Last updateSep 26, 2024 18:58:46.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.270
Last update
Sep 26, 2024 18:58:46.427
Bid
0.265
Ask
0.275
Change(1D)
+0.005 (+1.89%)
Previous close
0.265
Open
0.275
High
0.275
Low
0.270
Volume (pieces)
10,000
Currency
CAD
ISIN
CA9638101068
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+1.89%
1 week
+0.93%
1 month
0.00%
1 year
+10.20%
3 years
-50.91%
5 years
-73.53%
Current year
0.00%
High 52 weeks
0.415
Low 52 weeks
0.200
Vola 1 week
44.50%
Vola 1 Month
67.78%
Vola 3 Months
57.71%
Vola 6 Months
66.58%
Vola 1 Year
72.35%
Vola 3 Years
65.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 19:57 | 0.205 USD | 2,776.00 | 8 | Request for trade |
| Stuttgart | Sep 27, 2024 | 09:07 | 0.175 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 20:58 | 0.270 CAD | 2,725.00 | 4 | Request for trade |