Stock WHITE METAL RESOURCES CORP.
| Price0.045 CAD | Change-0.005 (-10.00%) | High0.045 CAD | Low0.045 CAD | Last updateSep 26, 2024 15:29:58.618 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.045
Last update
Sep 26, 2024 15:29:58.618
Bid
0.040
Ask
0.045
Change(1D)
-0.005 (-10.00%)
Previous close
0.050
Open
0.045
High
0.045
Low
0.045
Volume (pieces)
62,000
Currency
CAD
ISIN
CA88605F1009
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-10.00%
1 week
+12.50%
1 month
+12.50%
1 year
+80.00%
3 years
-47.06%
5 years
+12.50%
Current year
+12.50%
High 52 weeks
0.050
Low 52 weeks
0.020
Vola 1 week
194.66%
Vola 1 Month
173.17%
Vola 3 Months
201.52%
Vola 6 Months
175.81%
Vola 1 Year
169.19%
Vola 3 Years
150.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 18:15 | 0.030 USD | 480.19 | 2 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 0.024 EUR | 0.00 | 11 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 17:29 | 0.045 CAD | 2,790.00 | 4 | Request for trade |