Stock BAKKAVOR GROUP PLC ORD GBP0.02
| Price119.200 GBp | Change-0.300 (-0.25%) | High119.200 GBp | Low118.000 GBp | Last updateApr 24, 2024 07:15:45.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.200
Last update
Apr 24, 2024 07:15:45.329
Bid
118.000
Ask
120.000
Change(1D)
-0.300 (-0.25%)
Previous close
119.500
Open
118.000
High
119.200
Low
118.000
Volume (pieces)
1,029
Currency
GBp
ISIN
GB00BF8J3Z99
WKN
BF8J3Z9
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.25%
1 week
+4.37%
1 month
+14.90%
1 year
+25.53%
3 years
-8.08%
5 years
-4.55%
Current year
+47.53%
High 52 weeks
119.500
Low 52 weeks
80.000
Vola 1 week
11.63%
Vola 1 Month
27.05%
Vola 3 Months
27.33%
Vola 6 Months
28.59%
Vola 1 Year
31.93%
Vola 3 Years
41.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 23, 2024 | 17:30 | 119.500 GBp | 775,603.75 | 10 | Request for trade |
| Cboe Europe Equities | Apr 23, 2024 | 17:30 | 117.750 GBp | 620,837.70 | 13 | Request for trade |
| FINRA other OTC Issues | Dec 06, 2021 | 15:38 | 1.620 USD | 162.00 | 1 | Request for trade |
| London Stock Exchange | Apr 24, 2024 | 09:15 | 119.200 GBp | 122,622.00 | 3 | Request for trade |
| Stuttgart | Apr 24, 2024 | 08:05 | 1.330 EUR | 0.00 | 2 | Request for trade |