Stock PROVENANCE GOLD CORP COM NPV
| Price0.120 CAD | Change0.000 (0.00%) | High0.130 CAD | Low0.115 CAD | Last updateSep 26, 2024 19:58:49.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.120
Last update
Sep 26, 2024 19:58:49.104
Bid
0.125
Ask
0.125
Change(1D)
0.000 (0.00%)
Previous close
0.120
Open
0.115
High
0.130
Low
0.115
Volume (pieces)
4,354,047
Currency
CAD
ISIN
CA74374D1042
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
+20.00%
1 month
+41.18%
1 year
+50.00%
3 years
-27.27%
5 years
-31.43%
Current year
+26.32%
High 52 weeks
0.130
Low 52 weeks
0.065
Vola 1 week
95.97%
Vola 1 Month
80.70%
Vola 3 Months
79.76%
Vola 6 Months
72.42%
Vola 1 Year
89.68%
Vola 3 Years
117.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Sep 26, 2024 | 21:58 | 0.120 CAD | 522,863.40 | 326 | Request for trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:58 | 0.090 USD | 201,042.93 | 241 | Request for trade |