Stock BAILLIE GIFFORD US GROWTH TRUST PLC ORD GBP0.01
| Price201.000 GBp | Change-1.000 (-0.50%) | High205.000 GBp | Low201.000 GBp | Last updateSep 26, 2024 15:35:05.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.000
Last update
Sep 26, 2024 15:35:05.379
Bid
201.000
Ask
201.500
Change(1D)
-1.000 (-0.50%)
Previous close
202.000
Open
202.540
High
205.000
Low
201.000
Volume (pieces)
447,301
Currency
GBp
ISIN
GB00BDFGHW41
WKN
BDFGHW4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.50%
1 week
-0.50%
1 month
+2.03%
1 year
+37.11%
3 years
-40.00%
5 years
+52.27%
Current year
+11.42%
High 52 weeks
205.000
Low 52 weeks
135.000
Vola 1 week
10.31%
Vola 1 Month
14.21%
Vola 3 Months
20.29%
Vola 6 Months
18.45%
Vola 1 Year
19.00%
Vola 3 Years
30.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 202.500 GBp | 50,827.50 | 2 | Request for trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 203.000 GBp | 1,119,107.50 | 10 | Request for trade |
| FINRA other OTC Issues | Sep 18, 2024 | 20:19 | 2.640 USD | 16,319.88 | 6 | Request for trade |
| London Stock Exchange | Sep 26, 2024 | 17:35 | 201.000 GBp | 90,559,078.31 | 125 | Request for trade |