Stock MEXICAN GOLD MINING CORP.
| Price0.060 CAD | Change0.000 (0.00%) | High0.060 CAD | Low0.055 CAD | Last updateSep 26, 2024 19:12:42.700 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.060
Last update
Sep 26, 2024 19:12:42.700
Bid
0.055
Ask
0.060
Change(1D)
0.000 (0.00%)
Previous close
0.060
Open
0.055
High
0.060
Low
0.055
Volume (pieces)
34,998
Currency
CAD
ISIN
CA5928192056
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-20.00%
1 month
-14.29%
1 year
-20.00%
3 years
-92.00%
5 years
-94.55%
Current year
-14.29%
High 52 weeks
0.135
Low 52 weeks
0.055
Vola 1 week
-
Vola 1 Month
163.84%
Vola 3 Months
142.62%
Vola 6 Months
204.49%
Vola 1 Year
157.60%
Vola 3 Years
164.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 17, 2024 | 19:57 | 0.041 USD | 41.16 | 1 | Request for trade |
| Stuttgart | Sep 27, 2024 | 14:59 | 0.028 EUR | 0.00 | 6 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:12 | 0.060 CAD | 2,039.89 | 3 | Request for trade |