Stock FENIXORO GOLD CORP.
| Price0.075 CAD | Change+0.005 (+7.14%) | High0.095 CAD | Low0.075 CAD | Last updateSep 06, 2023 16:23:00.967 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.075
Last update
Sep 06, 2023 16:23:00.967
Bid
0.400
Ask
0.400
Change(1D)
+0.005 (+7.14%)
Previous close
0.070
Open
0.090
High
0.095
Low
0.075
Volume (pieces)
63,000
Currency
CAD
ISIN
CA31447M1077
WKN
A2P5AC
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+7.14%
1 week
+7.14%
1 month
-31.82%
1 year
-48.28%
3 years
-86.61%
5 years
-
Current year
-
High 52 weeks
0.200
Low 52 weeks
0.070
Vola 1 week
63.73%
Vola 1 Month
273.44%
Vola 3 Months
292.84%
Vola 6 Months
232.96%
Vola 1 Year
186.49%
Vola 3 Years
136.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Sep 06, 2023 | 18:23 | 0.075 CAD | 5,420.00 | 11 | Request for trade |
| FINRA other OTC Issues | Sep 25, 2024 | 21:03 | 0.070 USD | 140.00 | 1 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |