Stock ELLAKTOR S.A.
| Price1.780 EUR | Change+0.016 (+0.91%) | High1.790 EUR | Low1.766 EUR | Last updateDec 05, 2025 15:11:46.862 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.780
Last update
Dec 05, 2025 15:11:46.862
Bid
1.780
Ask
-
Change(1D)
+0.016 (+0.91%)
Previous close
1.764
Open
1.780
High
1.790
Low
1.766
Volume (pieces)
143,678
Currency
EUR
ISIN
GRS191213008
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.91%
1 week
-0.56%
1 month
+10.01%
1 year
0.00%
3 years
+5.95%
5 years
+26.49%
Current year
-20.18%
High 52 weeks
2.460
Low 52 weeks
1.182
Vola 1 week
12.54%
Vola 1 Month
26.66%
Vola 3 Months
37.56%
Vola 6 Months
34.03%
Vola 1 Year
58.36%
Vola 3 Years
46.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:11 | 1.780 EUR | 255,769.90 | 256 | Trade |
| FINRA other OTC Issues | Nov 26, 2025 | 21:34 | 2.175 USD | 438.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 16:00 | 0.588 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.688 EUR | 0.00 | 10 | Trade |