Stock BEAUCE GOLD FIELDS INC.
| Price0.040 CAD | Change+0.005 (+14.29%) | High0.040 CAD | Low0.035 CAD | Last updateSep 24, 2024 19:17:01.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Sep 24, 2024 19:17:01.002
Bid
0.035
Ask
0.040
Change(1D)
+0.005 (+14.29%)
Previous close
0.035
Open
0.035
High
0.040
Low
0.035
Volume (pieces)
7,500
Currency
CAD
ISIN
CA0743041067
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+14.29%
1 week
0.00%
1 month
+33.33%
1 year
+14.29%
3 years
-73.33%
5 years
-63.64%
Current year
+14.29%
High 52 weeks
0.050
Low 52 weeks
0.025
Vola 1 week
-
Vola 1 Month
161.54%
Vola 3 Months
153.42%
Vola 6 Months
141.14%
Vola 1 Year
137.96%
Vola 3 Years
133.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 13, 2024 | 17:51 | 0.030 USD | 30.50 | 1 | Request for trade |
| TSX Venture Exchange | Sep 24, 2024 | 21:17 | 0.040 CAD | 277.50 | 4 | Request for trade |