Stock BIOMX INC COM USD0.0001(POST REV SPLI
| Price0.545 USD | Change+0.053 (+10.76%) | High0.570 USD | Low0.493 USD | Last updateNov 22, 2024 21:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.545
Last update
Nov 22, 2024 21:00:00.059
Bid
0.501
Ask
0.609
Change(1D)
+0.053 (+10.76%)
Previous close
0.492
Open
0.570
High
0.570
Low
0.493
Volume (pieces)
87,971
Currency
USD
ISIN
US09090D3017
WKN
09090D301
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+10.76%
1 week
-12.15%
1 month
-42.05%
1 year
-87.90%
3 years
-97.09%
5 years
-99.31%
Current year
-80.55%
High 52 weeks
8.550
Low 52 weeks
0.480
Vola 1 week
153.75%
Vola 1 Month
91.07%
Vola 3 Months
83.06%
Vola 6 Months
90.97%
Vola 1 Year
166.59%
Vola 3 Years
132.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.545 USD | 46,197.26 | 354 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:53 | 0.545 USD | 26,778.21 | 128 | Request for trade |