Stock U.S. GOLD CORP.
| Price5.680 USD | Change-0.020 (-0.35%) | High5.795 USD | Low5.544 USD | Last updateSep 26, 2024 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.680
Last update
Sep 26, 2024 20:00:00.156
Bid
5.520
Ask
5.990
Change(1D)
-0.020 (-0.35%)
Previous close
5.700
Open
5.640
High
5.795
Low
5.544
Volume (pieces)
97,642
Currency
USD
ISIN
US90291C2017
WKN
90291C201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
+1.25%
1 month
+1.25%
1 year
+80.89%
3 years
-46.67%
5 years
-44.85%
Current year
+33.65%
High 52 weeks
7.060
Low 52 weeks
2.920
Vola 1 week
22.24%
Vola 1 Month
53.48%
Vola 3 Months
57.55%
Vola 6 Months
67.78%
Vola 1 Year
59.74%
Vola 3 Years
62.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2023 | 16:08 | 4.050 USD | 31,710.00 | 2 | Request for trade |
| Nasdaq | Sep 26, 2024 | 22:00 | 5.680 USD | 556,455.98 | 661 | Request for trade |
| Nasdaq Basic | Sep 26, 2024 | 22:00 | 5.680 USD | 468,913.14 | 550 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 5.060 EUR | 1,044.00 | 12 | Request for trade |