Stock KINDRED GROUP PLC
| Price129.500 SEK | Change0.000 (0.00%) | High129.600 SEK | Low129.400 SEK | Last updateSep 26, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.500
Last update
Sep 26, 2024 15:25:00.000
Bid
129.500
Ask
129.600
Change(1D)
0.000 (0.00%)
Previous close
129.500
Open
129.400
High
129.600
Low
129.400
Volume (pieces)
44,894
Currency
SEK
ISIN
SE0007871645
WKN
-
Type
Stock
Stock exchange
DXE
Country
Malta
Change(1D)
0.00%
1 week
0.00%
1 month
+1.65%
1 year
+27.59%
3 years
-20.64%
5 years
-
Current year
+39.04%
High 52 weeks
129.600
Low 52 weeks
82.440
Vola 1 week
1.56%
Vola 1 Month
4.00%
Vola 3 Months
3.65%
Vola 6 Months
3.75%
Vola 1 Year
23.00%
Vola 3 Years
34.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:25 | 124.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:25 | 129.450 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:25 | 129.500 SEK | 5,814,040.05 | 76 | Request for trade |
| FINRA other OTC Issues | Sep 19, 2024 | 16:23 | 12.705 USD | 1,270.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:25 | 129.500 SEK | - | 2 | Request for trade |
| Stuttgart | Sep 26, 2024 | 08:07 | 11.370 EUR | 0.00 | 2 | Request for trade |