Stock WINSHEAR GOLD CORP.
| Price0.145 CAD | Change-0.005 (-3.33%) | High0.145 CAD | Low0.145 CAD | Last updateSep 26, 2024 14:18:15.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.145
Last update
Sep 26, 2024 14:18:15.514
Bid
0.140
Ask
0.145
Change(1D)
-0.005 (-3.33%)
Previous close
0.150
Open
0.145
High
0.145
Low
0.145
Volume (pieces)
5,500
Currency
CAD
ISIN
CA97536W2076
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-3.33%
1 week
-
1 month
+20.83%
1 year
-78.99%
3 years
-43.14%
5 years
-
Current year
+20.83%
High 52 weeks
0.855
Low 52 weeks
0.060
Vola 1 week
126.14%
Vola 1 Month
170.89%
Vola 3 Months
143.80%
Vola 6 Months
117.49%
Vola 1 Year
274.54%
Vola 3 Years
217.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 08, 2024 | 16:26 | 0.090 USD | 30.07 | 1 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 16:18 | 0.145 CAD | 797.50 | 1 | Request for trade |