Stock UNIVERSAL STAINLESS & ALLOY PRODCTS COM USD0.001
| Price40.210 USD | Change-0.140 (-0.35%) | High42.090 USD | Low40.020 USD | Last updateSep 26, 2024 20:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.210
Last update
Sep 26, 2024 20:00:00.248
Bid
38.850
Ask
42.050
Change(1D)
-0.140 (-0.35%)
Previous close
40.350
Open
41.260
High
42.090
Low
40.020
Volume (pieces)
89,907
Currency
USD
ISIN
US9138371003
WKN
913837100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
+0.85%
1 month
-4.94%
1 year
+217.61%
3 years
+297.73%
5 years
+174.47%
Current year
+100.25%
High 52 weeks
42.900
Low 52 weeks
11.130
Vola 1 week
25.91%
Vola 1 Month
55.98%
Vola 3 Months
61.91%
Vola 6 Months
63.06%
Vola 1 Year
60.47%
Vola 3 Years
50.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 26, 2024 | 22:00 | 40.210 USD | 3,682,759.30 | 2081 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 22:00 | 40.210 USD | 2,939,321.67 | 1596 | Trade |
| Stuttgart | Sep 27, 2024 | 08:03 | 35.800 EUR | 0.00 | 1 | Request for trade |