Stock GREAT PACIFIC GOLD CORP.
| Price0.580 CAD | Change-0.040 (-6.45%) | High0.620 CAD | Low0.580 CAD | Last updateSep 26, 2024 19:41:46.950 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.580
Last update
Sep 26, 2024 19:41:46.950
Bid
0.580
Ask
0.600
Change(1D)
-0.040 (-6.45%)
Previous close
0.620
Open
0.620
High
0.620
Low
0.580
Volume (pieces)
138,846
Currency
CAD
ISIN
CA39115A1075
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-6.45%
1 week
-9.38%
1 month
+5.45%
1 year
+5.45%
3 years
-43.69%
5 years
-
Current year
-36.26%
High 52 weeks
1.380
Low 52 weeks
0.320
Vola 1 week
45.58%
Vola 1 Month
76.30%
Vola 3 Months
80.84%
Vola 6 Months
80.18%
Vola 1 Year
91.11%
Vola 3 Years
91.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 21:36 | 0.430 USD | 26,105.79 | 24 | Request for trade |
| Stuttgart | Sep 27, 2024 | 14:59 | 0.374 EUR | 0.00 | 6 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:41 | 0.580 CAD | 82,952.27 | 28 | Request for trade |