Stock LINCOLN GOLD MINING INC.
| Price0.230 CAD | Change-0.060 (-20.69%) | High0.290 CAD | Low0.230 CAD | Last updateSep 26, 2024 19:50:33.410 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.230
Last update
Sep 26, 2024 19:50:33.410
Bid
0.225
Ask
0.290
Change(1D)
-0.060 (-20.69%)
Previous close
0.290
Open
0.290
High
0.290
Low
0.230
Volume (pieces)
42,066
Currency
CAD
ISIN
CA53359R2054
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-20.69%
1 week
-20.69%
1 month
-17.86%
1 year
-
3 years
-87.89%
5 years
-77.00%
Current year
+48.39%
High 52 weeks
0.350
Low 52 weeks
0.100
Vola 1 week
304.46%
Vola 1 Month
213.23%
Vola 3 Months
153.27%
Vola 6 Months
142.52%
Vola 1 Year
199.86%
Vola 3 Years
190.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 02, 2024 | 17:23 | 0.142 USD | 107.29 | 2 | Request for trade |
| Stuttgart | Mar 09, 2023 | 09:57 | 0.058 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:50 | 0.230 CAD | 10,417.16 | 24 | Request for trade |