Stock INFINEON TECHNOLOGIES AG
| Price37.050 EUR | Change0.000 (0.00%) | High37.050 EUR | Low37.050 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.050
Last update
Dec 05, 2025 16:30:00.000
Bid
33.605
Ask
34.690
Change(1D)
0.000 (0.00%)
Previous close
37.050
Open
37.050
High
37.050
Low
37.050
Volume (pieces)
-
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
+2.09%
1 month
+9.88%
1 year
+14.92%
3 years
+16.55%
5 years
+25.87%
Current year
+16.52%
High 52 weeks
39.245
Low 52 weeks
23.828
Vola 1 week
19.92%
Vola 1 Month
44.86%
Vola 3 Months
35.83%
Vola 6 Months
35.75%
Vola 1 Year
41.71%
Vola 3 Years
38.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 37.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 37.575 EUR | 95,970.68 | 13 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 37.555 EUR | 74,206,275.08 | 11514 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 37.555 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 16:05 | 44.000 USD | 28,367.96 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 37.638 EUR | 11,290.59 | 6 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 16:15 | 31.490 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 37.445 EUR | 1,951,953.00 | 255 | Trade |