Stock SABRE GOLD MINES CORP.
| Price0.095 CAD | Change+0.005 (+5.56%) | High0.095 CAD | Low0.095 CAD | Last updateSep 26, 2024 16:16:08.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.095
Last update
Sep 26, 2024 16:16:08.474
Bid
0.090
Ask
0.095
Change(1D)
+0.005 (+5.56%)
Previous close
0.090
Open
0.095
High
0.095
Low
0.095
Volume (pieces)
12,265
Currency
CAD
ISIN
CA78573W2013
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+5.56%
1 week
+5.56%
1 month
+5.56%
1 year
-36.67%
3 years
-89.44%
5 years
-95.48%
Current year
-32.14%
High 52 weeks
0.190
Low 52 weeks
0.080
Vola 1 week
0.00%
Vola 1 Month
70.67%
Vola 3 Months
86.26%
Vola 6 Months
95.13%
Vola 1 Year
87.58%
Vola 3 Years
95.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 18:16 | 0.069 USD | 983.88 | 10 | Request for trade |
| London Stock Exchange | Dec 21, 2020 | 16:43 | 1.200 CAD | 7,345.38 | 1 | Request for trade |
| Stuttgart | Sep 27, 2024 | 10:37 | 0.052 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Sep 26, 2024 | 18:16 | 0.095 CAD | 1,163.85 | 5 | Request for trade |