Stock ST. JAMES GOLD CORP.
| Price0.120 CAD | Change+0.030 (+33.33%) | High0.120 CAD | Low0.090 CAD | Last updateSep 26, 2024 19:44:06.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.120
Last update
Sep 26, 2024 19:44:06.213
Bid
0.120
Ask
0.130
Change(1D)
+0.030 (+33.33%)
Previous close
0.090
Open
0.090
High
0.120
Low
0.090
Volume (pieces)
82,500
Currency
CAD
ISIN
CA7900141044
WKN
A2QFH4
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+33.33%
1 week
-
1 month
+4.35%
1 year
-36.84%
3 years
-97.33%
5 years
+33.33%
Current year
-42.86%
High 52 weeks
0.250
Low 52 weeks
0.065
Vola 1 week
325.48%
Vola 1 Month
142.31%
Vola 3 Months
177.53%
Vola 6 Months
196.95%
Vola 1 Year
153.13%
Vola 3 Years
155.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 21:44 | 0.087 USD | 870.72 | 2 | Request for trade |
| Stuttgart | Sep 27, 2024 | 10:37 | 0.074 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:44 | 0.120 CAD | 9,240.00 | 7 | Request for trade |