Stock SIERRA MADRE GOLD AND SILVER LTD.
| Price0.570 CAD | Change+0.020 (+3.64%) | High0.590 CAD | Low0.560 CAD | Last updateSep 26, 2024 19:59:59.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.570
Last update
Sep 26, 2024 19:59:59.503
Bid
0.570
Ask
0.580
Change(1D)
+0.020 (+3.64%)
Previous close
0.550
Open
0.580
High
0.590
Low
0.560
Volume (pieces)
251,883
Currency
CAD
ISIN
CA8263XP1041
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+3.64%
1 week
+11.76%
1 month
+21.28%
1 year
+54.05%
3 years
+14.00%
5 years
-
Current year
+52.00%
High 52 weeks
0.590
Low 52 weeks
0.250
Vola 1 week
27.43%
Vola 1 Month
53.76%
Vola 3 Months
59.25%
Vola 6 Months
64.13%
Vola 1 Year
71.08%
Vola 3 Years
79.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 21:26 | 0.432 USD | 101,616.00 | 38 | Request for trade |
| Stuttgart | Sep 27, 2024 | 10:37 | 0.372 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:59 | 0.570 CAD | 145,987.01 | 101 | Request for trade |