Stock ADURO CLEAN TECHNOLOGIES INC.
| Price7.720 CAD | Change+0.100 (+1.31%) | High8.090 CAD | Low7.590 CAD | Last updateNov 22, 2024 20:59:59.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.720
Last update
Nov 22, 2024 20:59:59.301
Bid
7.650
Ask
7.800
Change(1D)
+0.100 (+1.31%)
Previous close
7.620
Open
7.760
High
8.090
Low
7.590
Volume (pieces)
8,696
Currency
CAD
ISIN
CA0074082060
WKN
007408206
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+1.31%
1 week
-6.99%
1 month
+17.86%
1 year
+126.23%
3 years
+216.72%
5 years
-
Current year
+78.60%
High 52 weeks
9.560
Low 52 weeks
3.380
Vola 1 week
109.85%
Vola 1 Month
85.76%
Vola 3 Months
67.54%
Vola 6 Months
59.11%
Vola 1 Year
54.92%
Vola 3 Years
54.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Nov 22, 2024 | 21:59 | 7.720 CAD | 67,020.39 | 68 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 5.500 USD | 321,676.72 | 466 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 5.500 USD | 248,077.98 | 347 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 5.200 EUR | 0.00 | 8 | Request for trade |