Stock VOLCANIC GOLD MINES INC.
| Price0.075 CAD | Change+0.005 (+7.14%) | High0.075 CAD | Low0.075 CAD | Last updateSep 26, 2024 14:26:34.689 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.075
Last update
Sep 26, 2024 14:26:34.689
Bid
0.060
Ask
0.075
Change(1D)
+0.005 (+7.14%)
Previous close
0.070
Open
0.075
High
0.075
Low
0.075
Volume (pieces)
11,100
Currency
CAD
ISIN
CA92863W2013
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+7.14%
1 week
+7.14%
1 month
-
1 year
-54.55%
3 years
-78.57%
5 years
-68.75%
Current year
-72.22%
High 52 weeks
0.335
Low 52 weeks
0.045
Vola 1 week
96.35%
Vola 1 Month
243.17%
Vola 3 Months
221.17%
Vola 6 Months
211.03%
Vola 1 Year
180.01%
Vola 3 Years
127.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 25, 2024 | 16:47 | 0.053 USD | 4,128.10 | 3 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 0.032 EUR | 0.00 | 11 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 16:26 | 0.075 CAD | 833.00 | 4 | Request for trade |