Stock HEADWATER GOLD INC COM NPV
| Price0.169 USD | Change-0.014 (-7.80%) | High0.180 USD | Low0.169 USD | Last updateSep 26, 2024 19:43:15.183 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.169
Last update
Sep 26, 2024 19:43:15.183
Bid
-
Ask
-
Change(1D)
-0.014 (-7.80%)
Previous close
0.183
Open
0.179
High
0.180
Low
0.169
Volume (pieces)
25,000
Currency
USD
ISIN
CA4221071026
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-7.80%
1 week
+0.90%
1 month
+15.41%
1 year
-38.77%
3 years
+5.30%
5 years
-
Current year
-3.92%
High 52 weeks
0.300
Low 52 weeks
0.091
Vola 1 week
106.50%
Vola 1 Month
156.38%
Vola 3 Months
129.07%
Vola 6 Months
112.60%
Vola 1 Year
104.85%
Vola 3 Years
114.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Sep 25, 2024 | 19:44 | 0.250 CAD | 875.00 | 1 | Request for trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:43 | 0.169 USD | 4,341.00 | 4 | Request for trade |