Stock TRISTAR GOLD INC.
| Price0.185 CAD | Change-0.005 (-2.63%) | High0.185 CAD | Low0.175 CAD | Last updateSep 26, 2024 13:30:27.209 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.185
Last update
Sep 26, 2024 13:30:27.209
Bid
0.185
Ask
0.190
Change(1D)
-0.005 (-2.63%)
Previous close
0.190
Open
0.175
High
0.185
Low
0.175
Volume (pieces)
7,470
Currency
CAD
ISIN
CA89678B1094
WKN
-
Type
Stock
Stock exchange
CVE
Country
USA
Change(1D)
-2.63%
1 week
-5.13%
1 month
-7.50%
1 year
+68.18%
3 years
-31.48%
5 years
-19.57%
Current year
+105.56%
High 52 weeks
0.240
Low 52 weeks
0.065
Vola 1 week
70.32%
Vola 1 Month
83.08%
Vola 3 Months
99.65%
Vola 6 Months
99.81%
Vola 1 Year
90.51%
Vola 3 Years
92.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 21:23 | 0.140 USD | 902.98 | 5 | Request for trade |
| Stuttgart | Sep 27, 2024 | 09:07 | 0.116 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 15:30 | 0.185 CAD | 1,327.25 | 6 | Request for trade |