Stock I-80 GOLD CORP.
| Price1.160 USD | Change-0.020 (-1.69%) | High1.200 USD | Low1.160 USD | Last updateSep 27, 2024 15:08:17.760 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.160
Last update
Sep 27, 2024 15:08:17.760
Bid
1.160
Ask
1.170
Change(1D)
-0.020 (-1.69%)
Previous close
1.180
Open
1.200
High
1.200
Low
1.160
Volume (pieces)
998,481
Currency
USD
ISIN
CA44955L1067
WKN
44955L106
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-1.69%
1 week
+3.48%
1 month
+12.26%
1 year
-25.62%
3 years
-
5 years
-
Current year
-32.39%
High 52 weeks
1.880
Low 52 weeks
0.765
Vola 1 week
70.96%
Vola 1 Month
78.98%
Vola 3 Months
72.24%
Vola 6 Months
66.87%
Vola 1 Year
65.86%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Sep 27, 2024 | 17:08 | 1.160 USD | 1,172,033.63 | 2388 | Request for trade |
| Nasdaq Basic | Sep 27, 2024 | 17:08 | 1.160 USD | 557,263.27 | 995 | Request for trade |
| Stuttgart | Sep 27, 2024 | 16:50 | 1.020 EUR | 1,037.00 | 8 | Request for trade |
| Toronto Stock Exchange | Sep 26, 2024 | 22:00 | 1.600 CAD | 3,452,614.47 | 2162 | Request for trade |