Stock GREAT EAGLE GOLD CORP COM NPV
| Price0.155 CAD | Change-0.005 (-3.12%) | High0.155 CAD | Low0.130 CAD | Last updateSep 23, 2024 13:40:55.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.155
Last update
Sep 23, 2024 13:40:55.066
Bid
0.160
Ask
0.180
Change(1D)
-0.005 (-3.12%)
Previous close
0.160
Open
0.130
High
0.155
Low
0.130
Volume (pieces)
8,000
Currency
CAD
ISIN
CA39032G1046
WKN
39032G104
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-3.12%
1 week
-24.39%
1 month
0.00%
1 year
-47.46%
3 years
-
5 years
-
Current year
-26.19%
High 52 weeks
0.580
Low 52 weeks
0.070
Vola 1 week
35.92%
Vola 1 Month
207.75%
Vola 3 Months
269.18%
Vola 6 Months
229.79%
Vola 1 Year
219.74%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Sep 23, 2024 | 15:40 | 0.155 CAD | 1,127.50 | 5 | Request for trade |
| FINRA other OTC Issues | Sep 17, 2024 | 21:46 | 0.112 USD | 433.58 | 4 | Request for trade |
| Stuttgart | Sep 27, 2024 | 08:25 | 0.100 EUR | 0.00 | 1 | Request for trade |