Stock G2 GOLDFIELDS INC.
| Price1.830 CAD | Change+0.040 (+2.23%) | High1.850 CAD | Low1.790 CAD | Last updateSep 26, 2024 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.830
Last update
Sep 26, 2024 20:00:00.003
Bid
1.820
Ask
1.840
Change(1D)
+0.040 (+2.23%)
Previous close
1.790
Open
1.800
High
1.850
Low
1.790
Volume (pieces)
239,033
Currency
CAD
ISIN
CA36256R1055
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+2.23%
1 week
+2.23%
1 month
+23.65%
1 year
+128.75%
3 years
+306.67%
5 years
+590.57%
Current year
+150.68%
High 52 weeks
1.970
Low 52 weeks
0.570
Vola 1 week
48.15%
Vola 1 Month
77.53%
Vola 3 Months
64.29%
Vola 6 Months
54.93%
Vola 1 Year
54.00%
Vola 3 Years
58.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 21:59 | 1.356 USD | 37,467.88 | 26 | Request for trade |
| Toronto Stock Exchange | Sep 26, 2024 | 22:00 | 1.830 CAD | 435,537.83 | 304 | Request for trade |