Stock BAROYECA GOLD & SILVER INC.
| Price0.030 CAD | Change0.000 (0.00%) | High0.030 CAD | Low0.025 CAD | Last updateSep 25, 2024 19:38:57.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.030
Last update
Sep 25, 2024 19:38:57.405
Bid
0.025
Ask
0.030
Change(1D)
0.000 (0.00%)
Previous close
0.030
Open
0.025
High
0.030
Low
0.025
Volume (pieces)
4,000
Currency
CAD
ISIN
CA0682943059
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.060
Low 52 weeks
0.010
Vola 1 week
168.42%
Vola 1 Month
369.92%
Vola 3 Months
330.75%
Vola 6 Months
276.38%
Vola 1 Year
330.87%
Vola 3 Years
210.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 20:59 | 0.014 USD | 571.20 | 2 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 0.012 EUR | 0.00 | 4 | Request for trade |
| TSX Venture Exchange | Sep 25, 2024 | 21:38 | 0.030 CAD | 115.00 | 2 | Request for trade |