Stock SOMA GOLD CORP
| Price0.530 CAD | Change+0.020 (+3.92%) | High0.540 CAD | Low0.500 CAD | Last updateSep 26, 2024 18:10:12.729 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.530
Last update
Sep 26, 2024 18:10:12.729
Bid
0.500
Ask
0.540
Change(1D)
+0.020 (+3.92%)
Previous close
0.510
Open
0.510
High
0.540
Low
0.500
Volume (pieces)
109,255
Currency
CAD
ISIN
CA83445W1086
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+3.92%
1 week
+6.00%
1 month
+7.07%
1 year
-15.87%
3 years
+63.08%
5 years
+341.67%
Current year
-13.11%
High 52 weeks
0.740
Low 52 weeks
0.410
Vola 1 week
49.68%
Vola 1 Month
49.14%
Vola 3 Months
46.44%
Vola 6 Months
45.00%
Vola 1 Year
50.90%
Vola 3 Years
62.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 18:16 | 0.390 USD | 3,391.69 | 4 | Request for trade |
| Stuttgart | Sep 27, 2024 | 10:37 | 0.332 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 20:10 | 0.530 CAD | 55,434.65 | 39 | Request for trade |